Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00690000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 30.00 | 25.30 | 26.90 | -3.40 | -10.18% | 64 | 79 | 60.68% |
MPWR240621C00690000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 49.00 | 40.20 | 42.50 | +2.20 | +4.70% | 5 | 31 | 51.07% |
MPWR240719C00690000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 56.00 | 50.00 | 51.70 | 0.00 | - | 1 | 18 | 48.54% |
MPWR240816C00690000 | 2024-04-24 12:31PM EDT | 2024-08-16 | 45.60 | 63.90 | 67.10 | 0.00 | - | 15 | 20 | 51.27% |
MPWR240920C00690000 | 2024-04-24 11:15AM EDT | 2024-09-20 | 81.60 | 73.30 | 77.80 | +25.00 | +44.17% | 1 | 8 | 50.58% |
MPWR241220C00690000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 70.30 | 96.50 | 103.80 | 0.00 | - | 3 | 3 | 51.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00690000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 41.80 | 44.20 | 47.00 | 0.00 | - | 1 | 11 | 58.62% |
MPWR240621P00690000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 51.90 | 56.20 | 58.70 | 0.00 | - | 1 | 25 | 46.63% |
MPWR240719P00690000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 59.90 | 63.90 | 67.30 | 0.00 | - | 1 | 8 | 44.49% |
MPWR240816P00690000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 66.60 | 74.70 | 78.70 | 0.00 | - | 1 | 5 | 46.14% |
MPWR240920P00690000 | 2024-04-29 11:25AM EDT | 2024-09-20 | 73.70 | 81.00 | 85.70 | 0.00 | - | 3 | 5 | 44.29% |