Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00680000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
MPWR240621C00680000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
MPWR240719C00680000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 62.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MPWR240920C00680000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MPWR241220C00680000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00680000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MPWR240621P00680000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPWR240719P00680000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240816P00680000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920P00680000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR241220P00680000 | 2024-04-16 3:48PM EDT | 2024-12-20 | 104.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |