Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00670000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
MPWR240621C00670000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 57.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
MPWR240719C00670000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 62.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
MPWR240816C00670000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
MPWR241220C00670000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 77.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00670000 | 2024-04-30 2:09PM EDT | 2024-05-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MPWR240621P00670000 | 2024-04-11 11:59AM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MPWR240719P00670000 | 2024-04-03 3:16PM EDT | 2024-07-19 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240816P00670000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920P00670000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR241220P00670000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |