Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00660000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
MPWR240621C00660000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
MPWR240816C00660000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 62.52 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
MPWR241220C00660000 | 2024-01-17 3:45PM EDT | 2024-12-20 | 75.30 | 158.40 | 171.00 | 0.00 | - | 3 | 8 | 76.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00660000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 25.22 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 1.56% |
MPWR240621P00660000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
MPWR240719P00660000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
MPWR240920P00660000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.39% |