Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00650000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MPWR240621C00650000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920C00650000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 97.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00650000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
MPWR240621P00650000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MPWR240719P00650000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MPWR240816P00650000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MPWR240920P00650000 | 2024-04-25 10:56AM EDT | 2024-09-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
MPWR241220P00650000 | 2024-04-19 3:21PM EDT | 2024-12-20 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |