Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00620000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240621C00620000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MPWR240816C00620000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 63.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00620000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 11.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
MPWR240621P00620000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MPWR240719P00620000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
MPWR240816P00620000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR240920P00620000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MPWR241220P00620000 | 2024-04-19 3:43PM EDT | 2024-12-20 | 97.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |