Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00610000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 77.60 | 69.10 | 76.90 | +23.20 | +42.65% | 1 | 52 | 65.06% |
MPWR240621C00610000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 64.50 | 82.20 | 90.00 | 0.00 | - | 1 | 42 | 53.11% |
MPWR240719C00610000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 76.70 | 91.00 | 98.00 | 0.00 | - | 1 | 9 | 50.57% |
MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 78.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00610000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 9.41 | 7.80 | 13.00 | +1.71 | +22.21% | 3 | 29 | 57.44% |
MPWR240621P00610000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 16.40 | 18.00 | 21.60 | 0.00 | - | 1 | 52 | 47.03% |
MPWR240719P00610000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 23.15 | 23.40 | 29.90 | -2.15 | -8.50% | 4 | 49 | 45.75% |
MPWR240816P00610000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 55.90 | 33.00 | 39.60 | 0.00 | - | 1 | 17 | 46.99% |
MPWR240920P00610000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 61.80 | 39.10 | 45.90 | 0.00 | - | 1 | 14 | 45.07% |
MPWR241220P00610000 | 2024-04-18 12:47PM EDT | 2024-12-20 | 76.94 | 56.10 | 63.00 | 0.00 | - | - | 1 | 44.10% |