Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00600000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR240621C00600000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 72.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240719C00600000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240816C00600000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 117.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR240920C00600000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 81.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MPWR241220C00600000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00600000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
MPWR240621P00600000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240719P00600000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240816P00600000 | 2024-04-22 1:45PM EDT | 2024-08-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MPWR240920P00600000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR241220P00600000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |