Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00590000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00590000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
MPWR240621P00590000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
MPWR240719P00590000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
MPWR240816P00590000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
MPWR240920P00590000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |