Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00560000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 104.50 | 109.00 | 121.90 | 0.00 | - | 3 | 13 | 70.66% |
MPWR240621C00560000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 111.00 | 118.40 | 131.00 | 0.00 | - | 1 | 6 | 57.03% |
MPWR240816C00560000 | 2024-01-24 10:35AM EDT | 2024-08-16 | 129.50 | 186.10 | 195.50 | 0.00 | - | 1 | 13 | 97.52% |
MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 163.10 | 176.00 | 0.00 | - | 2 | 2 | 54.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00560000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 1.86 | 0.90 | 3.40 | 0.00 | - | 1 | 77 | 53.65% |
MPWR240621P00560000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 7.00 | 5.70 | 11.00 | 0.00 | - | 3 | 73 | 50.12% |
MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 49.18% |
MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 50.34% |
MPWR240920P00560000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 22.78 | 22.50 | 26.90 | 0.00 | - | 1 | 9 | 44.45% |
MPWR241220P00560000 | 2024-04-09 9:47AM EDT | 2024-12-20 | 39.00 | 37.00 | 44.30 | 0.00 | - | 1 | 12 | 45.31% |