Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C01100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 82.42% |
MPWR240621C01100000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 0.40 | 0.15 | 4.50 | 0.00 | - | 5 | 8 | 65.42% |
MPWR240719C01100000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 51.64% |
MPWR240816C01100000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 0.30 | 6.30 | 0.00 | - | 1 | 3 | 52.89% |
MPWR240920C01100000 | 2024-03-04 4:17PM EDT | 2024-09-20 | 17.25 | 1.70 | 9.10 | 0.00 | - | 2 | 2 | 49.57% |
MPWR241220C01100000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 20.00 | 14.00 | 19.90 | 0.00 | - | 1 | 3 | 47.34% |