Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C01080000 | 2024-03-13 2:14PM EDT | 2024-05-17 | 2.35 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 114.94% |
MPWR240621C01080000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 66.70% |
MPWR240719C01080000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.97% |
MPWR240816C01080000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 4.00 | 1.75 | 5.50 | 0.00 | - | 1 | 1 | 54.25% |
MPWR240920C01080000 | 2024-04-02 12:26PM EDT | 2024-09-20 | 5.90 | 3.90 | 9.70 | 0.00 | - | - | 1 | 53.50% |