Mercados españoles abiertos en 8 hrs 13 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
56.960,38 -1.676,09 (-2,86%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 270.00 | 0.45 | 0.00 | - | 4 | 17 |
| 274.60 | 0.00 | - | - | 1 | 280.00 | 0.75 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 290.00 | 6.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 7.56 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 310.00 | 10.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 320.00 | 4.61 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 3 | 40 |
| 214.00 | 0.00 | - | - | 1 | 340.00 | 0.15 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 360.00 | 17.20 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 390.00 | 4.10 | 0.00 | - | 1 | 50 |
| 306.00 | 0.00 | - | 1 | 51 | 400.00 | 0.05 | 0.00 | - | 1 | 21 |
| 232.00 | 0.00 | - | 1 | 30 | 410.00 | 0.67 | 0.00 | - | 1 | 39 |
| 109.80 | 0.00 | - | 10 | 75 | 420.00 | 3.20 | 0.00 | - | 3 | 55 |
| 55.24 | 0.00 | - | 10 | 60 | 430.00 | 0.64 | 0.00 | - | 7 | 17 |
| 49.58 | 0.00 | - | 15 | 24 | 440.00 | 4.20 | 0.00 | - | 3 | 32 |
| 250.00 | 0.00 | - | 1 | 41 | 450.00 | 5.40 | 0.00 | - | 2 | 124 |
| 316.40 | 0.00 | - | 1 | 25 | 460.00 | 1.30 | 0.00 | - | 10 | 87 |
| 61.63 | 0.00 | - | 10 | 37 | 470.00 | 2.22 | 0.00 | - | 8 | 29 |
| 171.70 | 0.00 | - | 2 | 71 | 480.00 | 0.50 | 0.00 | - | 1 | 74 |
| 161.30 | 0.00 | - | 1 | 114 | 490.00 | 0.95 | 0.00 | - | 1 | 69 |
| 84.10 | 0.00 | - | 1 | 61 | 500.00 | 0.10 | 0.00 | - | 1 | 102 |
| 239.82 | 0.00 | - | 2 | 46 | 510.00 | 0.11 | 0.00 | - | 3 | 94 |
| 76.88 | 0.00 | - | 1 | 46 | 520.00 | 0.62 | 0.00 | - | 40 | 74 |
| 78.68 | 0.00 | - | 15 | 19 | 530.00 | 0.20 | 0.00 | - | 2 | 181 |
| 176.20 | 0.00 | - | 1 | 5 | 540.00 | 0.26 | 0.00 | - | 1 | 98 |
| 105.00 | 0.00 | - | 1 | 8 | 550.00 | 0.25 | 0.00 | - | 1 | 68 |
| 130.00 | 0.00 | - | 1 | 14 | 560.00 | 0.65 | 0.00 | - | 6 | 78 |
| 151.70 | 0.00 | - | 1 | 14 | 570.00 | 0.15 | 0.00 | - | 1 | 119 |
| 101.35 | 0.00 | - | 1 | 26 | 580.00 | 0.29 | 0.00 | - | 12 | 131 |
| 103.00 | 0.00 | - | 1 | 23 | 590.00 | 0.76 | 0.00 | - | 16 | 44 |
| 129.93 | 0.00 | - | 7 | 33 | 600.00 | 0.20 | -0.20 | -50.00% | 8 | 224 |
| 100.67 | 0.00 | - | 7 | 50 | 610.00 | 2.36 | 0.00 | - | 1 | 29 |
| 99.00 | 0.00 | - | 11 | 41 | 620.00 | 0.35 | -0.22 | -38.60% | 1 | 66 |
| 80.70 | 0.00 | - | 1 | 20 | 630.00 | 0.87 | -0.98 | -52.97% | 5 | 53 |
| 89.00 | 0.00 | - | 4 | 39 | 640.00 | 1.30 | +0.20 | +18.18% | 29 | 87 |
| 65.00 | 0.00 | - | 3 | 141 | 650.00 | 1.53 | -0.52 | -25.37% | 3 | 195 |
| 55.50 | +2.10 | +3.93% | 2 | 61 | 660.00 | 1.98 | +0.17 | +9.39% | 8 | 191 |
| 37.44 | -24.96 | -40.00% | 1 | 50 | 670.00 | 3.07 | -1.49 | -32.68% | 21 | 165 |
| 34.24 | 0.00 | - | 5 | 125 | 680.00 | 4.85 | -2.47 | -33.74% | 5 | 36 |
| 24.50 | -10.80 | -30.59% | 4 | 321 | 690.00 | 10.50 | 0.00 | - | 13 | 15 |
| 23.13 | -1.07 | -4.42% | 7 | 508 | 700.00 | 10.12 | -1.15 | -10.20% | 5 | 151 |
| 18.40 | +2.90 | +18.71% | 11 | 182 | 710.00 | 20.14 | +0.54 | +2.76% | 1 | 46 |
| 13.00 | +1.70 | +15.04% | 18 | 59 | 720.00 | 19.70 | -3.40 | -14.72% | 1 | 90 |
| 7.25 | -1.28 | -15.01% | 5 | 182 | 730.00 | 24.50 | -3.00 | -10.91% | 1 | 89 |
| 6.26 | -0.64 | -9.28% | 12 | 157 | 740.00 | 102.50 | 0.00 | - | 2 | 5 |
| 4.30 | -4.30 | -50.00% | 11 | 30 | 750.00 | 45.00 | 0.00 | - | 1 | 111 |
| 1.90 | -1.45 | -43.28% | 13 | 85 | 760.00 | 106.95 | 0.00 | - | 1 | 14 |
| 2.30 | 0.00 | - | 1 | 85 | 770.00 | 92.10 | 0.00 | - | 1 | 8 |
| 1.70 | 0.00 | - | 1 | 56 | 780.00 | 110.90 | 0.00 | - | 1 | 8 |
| 1.01 | 0.00 | - | 13 | 184 | 790.00 | 76.00 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 21 | 74 | 800.00 | 93.30 | 0.00 | - | 8 | 12 |
| 0.35 | -1.65 | -82.50% | 10 | 18 | 810.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 18 | 820.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 58 | 840.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 29 | 860.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 25 | 880.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 21 | 132 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 910.00 | 226.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 26 | 920.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 930.00 | 246.00 | 0.00 | - | - | 0 |
| 6.49 | 0.00 | - | 1 | 15 | 940.00 | 291.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 2 | 1,000.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 2 | 4 | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 4 | 9 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 147 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 289 | 289 | 1,120.00 | 418.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.