Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00900000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.45 | 0.00 | - | 21 | 132 | 94.92% |
MPWR240621C00900000 | 2024-04-09 12:16PM EDT | 2024-06-21 | 8.68 | 1.20 | 2.65 | 0.00 | - | 10 | 34 | 39.97% |
MPWR240719C00900000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 8.25 | 5.00 | 7.30 | 0.00 | - | 1 | 3 | 39.00% |
MPWR240816C00900000 | 2024-03-19 1:32PM EDT | 2024-08-16 | 17.63 | 5.10 | 12.80 | 0.00 | - | 5 | 1 | 38.90% |
MPWR241220C00900000 | 2024-05-14 1:25PM EDT | 2024-12-20 | 40.60 | 46.80 | 53.00 | 0.00 | - | 1 | 28 | 46.73% |