Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 0.10 | 7.70 | 0.00 | - | 3 | 40 | 46.63% |
MPWR240719C00880000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
MPWR240816C00880000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MPWR240920C00880000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
MPWR241220C00880000 | 2024-03-14 3:14PM EDT | 2024-12-20 | 57.30 | 41.30 | 48.30 | 0.00 | - | 2 | 11 | 39.49% |