Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00780000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.80 | 0.00 | - | 11 | 54 | 42.80% |
MPWR240621C00780000 | 2024-05-15 10:39AM EDT | 2024-06-21 | 14.30 | 16.20 | 18.80 | +2.70 | +23.28% | 6 | 15 | 38.02% |
MPWR240719C00780000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 29.50 | 28.10 | 29.60 | +11.00 | +59.46% | 1 | 1 | 38.06% |
MPWR240816C00780000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 16.50 | 45.80 | 50.00 | 0.00 | - | 2 | 5 | 45.91% |
MPWR240920C00780000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 51.40 | 57.50 | 59.40 | 0.00 | - | 1 | 4 | 44.61% |
MPWR241220C00780000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 68.22 | 84.50 | 92.00 | 0.00 | - | 1 | 81 | 48.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00780000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 110.90 | 137.10 | 148.00 | 0.00 | - | 1 | 8 | 436.13% |
MPWR240621P00780000 | 2024-02-13 4:09PM EDT | 2024-06-21 | 114.80 | 111.80 | 124.30 | 0.00 | - | - | 2 | 96.64% |
MPWR240719P00780000 | 2024-03-04 11:53AM EDT | 2024-07-19 | 96.60 | 140.80 | 151.10 | 0.00 | - | 1 | 3 | 95.72% |
MPWR240920P00780000 | 2024-03-08 12:29PM EDT | 2024-09-20 | 107.40 | 150.00 | 161.50 | 0.00 | - | 1 | 1 | 74.11% |
MPWR241220P00780000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 130.70 | 107.80 | 116.90 | 0.00 | - | 18 | 9 | 39.67% |