Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00760000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 29.00 | 26.60 | 28.00 | -2.10 | -6.75% | 2 | 191 | 35.65% |
MPWR240719C00760000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 42.70 | 39.50 | 41.00 | 0.00 | - | 6 | 7 | 36.72% |
MPWR240816C00760000 | 2024-03-12 11:18AM EDT | 2024-08-16 | 86.00 | 42.20 | 48.00 | 0.00 | - | 13 | 14 | 35.07% |
MPWR240920C00760000 | 2024-05-20 2:19PM EDT | 2024-09-20 | 74.80 | 71.20 | 74.00 | 0.00 | - | 1 | 42 | 44.62% |
MPWR241220C00760000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 96.00 | 101.50 | 107.80 | 0.00 | - | 1 | 50 | 48.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00760000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 42.20 | 30.80 | 33.00 | 0.00 | - | 16 | 17 | 32.31% |
MPWR240719P00760000 | 2024-03-06 12:47PM EDT | 2024-07-19 | 84.10 | 121.40 | 133.00 | 0.00 | - | 1 | 1 | 101.45% |
MPWR240816P00760000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 83.10 | 128.40 | 140.20 | 0.00 | - | 1 | 2 | 88.67% |
MPWR241220P00760000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 119.90 | 89.20 | 96.00 | 0.00 | - | 3 | 11 | 39.99% |