Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00740000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 37.90 | 39.20 | 42.70 | -0.10 | -0.26% | 1 | 39 | 38.10% |
MPWR240719C00740000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 38.75 | 50.30 | 56.60 | 0.00 | - | 5 | 16 | 39.50% |
MPWR240816C00740000 | 2024-05-13 2:52PM EDT | 2024-08-16 | 47.00 | 70.00 | 76.30 | 0.00 | - | 8 | 24 | 46.21% |
MPWR240920C00740000 | 2024-05-20 9:54AM EDT | 2024-09-20 | 76.50 | 82.60 | 89.00 | 0.00 | - | 5 | 61 | 46.50% |
MPWR241220C00740000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 100.00 | 110.00 | 122.70 | 0.00 | - | 1 | 40 | 50.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00740000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 23.10 | 20.10 | 21.50 | -0.25 | -1.07% | 22 | 19 | 32.94% |
MPWR240719P00740000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 45.80 | 29.20 | 33.80 | 0.00 | - | 1 | 4 | 34.43% |
MPWR240816P00740000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 54.80 | 44.90 | 51.50 | 0.00 | - | 1 | 3 | 40.66% |
MPWR240920P00740000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 62.90 | 55.60 | 60.40 | 0.00 | - | 1 | 4 | 39.59% |
MPWR241220P00740000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 127.10 | 101.60 | 108.00 | 0.00 | - | 6 | 54 | 51.16% |