Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00730000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 44.40 | 41.70 | 47.50 | 0.00 | - | 6 | 53 | 38.78% |
MPWR240719C00730000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 59.60 | 53.20 | 60.70 | 0.00 | - | 1 | 22 | 39.66% |
MPWR240816C00730000 | 2024-05-14 11:32AM EDT | 2024-08-16 | 57.40 | 72.50 | 79.90 | 0.00 | - | 1 | 11 | 46.22% |
MPWR240920C00730000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 79.70 | 84.30 | 91.90 | 0.00 | - | 1 | 40 | 46.19% |
MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 115.50 | 125.10 | 0.00 | - | 7 | 16 | 49.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00730000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 28.40 | 16.80 | 19.80 | 0.00 | - | 1 | 15 | 34.72% |
MPWR240719P00730000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 35.80 | 27.30 | 30.00 | 0.00 | - | 1 | 5 | 34.20% |
MPWR240816P00730000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 49.90 | 42.60 | 45.90 | 0.00 | - | 1 | 6 | 39.44% |
MPWR240920P00730000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 74.40 | 52.10 | 56.40 | 0.00 | - | 1 | 5 | 39.58% |
MPWR241220P00730000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 76.40 | 74.10 | 80.40 | -4.01 | -4.99% | 22 | 23 | 40.78% |