Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00720000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 45.50 | 48.50 | 55.30 | 0.00 | - | 4 | 46 | 40.70% |
MPWR240719C00720000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 67.00 | 60.60 | 66.40 | 0.00 | - | 1 | 6 | 39.60% |
MPWR240816C00720000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 56.80 | 78.10 | 83.80 | 0.00 | - | 4 | 17 | 45.18% |
MPWR240920C00720000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 65.90 | 89.90 | 97.60 | 0.00 | - | 1 | 35 | 46.51% |
MPWR241220C00720000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 115.10 | 117.50 | 130.20 | 0.00 | - | 1 | 27 | 50.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00720000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 17.10 | 13.50 | 15.70 | +2.10 | +14.00% | 1 | 58 | 34.27% |
MPWR240719P00720000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 31.60 | 21.50 | 25.50 | 0.00 | - | 2 | 2 | 33.93% |
MPWR240816P00720000 | 2024-05-17 1:42PM EDT | 2024-08-16 | 51.44 | 36.90 | 41.10 | 0.00 | - | 1 | 6 | 39.32% |
MPWR240920P00720000 | 2024-05-14 1:11PM EDT | 2024-09-20 | 69.30 | 47.20 | 52.10 | 0.00 | - | 10 | 12 | 39.90% |
MPWR241220P00720000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 72.18 | 67.40 | 75.40 | -3.04 | -4.04% | 22 | 52 | 40.86% |