Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00710000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 63.00 | 51.20 | 59.30 | 0.00 | - | 1 | 15 | 42.47% |
MPWR240719C00710000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 48.84 | 63.20 | 69.80 | 0.00 | - | 3 | 24 | 40.58% |
MPWR240816C00710000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 67.90 | 81.00 | 88.90 | 0.00 | - | 2 | 19 | 47.45% |
MPWR240920C00710000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 79.26 | 92.00 | 99.60 | 0.00 | - | 10 | 26 | 46.67% |
MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 107.60 | 120.00 | 0.00 | - | 11 | 7 | 44.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00710000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 11.20 | 10.20 | 16.20 | 0.00 | - | 2 | 26 | 37.13% |
MPWR240719P00710000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 42.40 | 19.80 | 26.90 | 0.00 | - | 1 | 24 | 37.03% |
MPWR240816P00710000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 62.90 | 34.40 | 42.90 | 0.00 | - | 1 | 13 | 42.35% |
MPWR240920P00710000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 63.60 | 43.70 | 50.00 | 0.00 | - | 1 | 11 | 40.18% |
MPWR241220P00710000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 90.60 | 64.60 | 73.00 | 0.00 | - | - | 7 | 41.10% |