Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00700000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 36.60 | 66.00 | 73.00 | 0.00 | - | 1 | 53 | 44.33% |
MPWR240719C00700000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 76.65 | 76.00 | 82.80 | 0.00 | - | 4 | 7 | 41.93% |
MPWR240816C00700000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 65.20 | 92.20 | 100.00 | 0.00 | - | 1 | 29 | 47.71% |
MPWR240920C00700000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 78.00 | 102.20 | 112.90 | 0.00 | - | 3 | 32 | 48.43% |
MPWR241220C00700000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 61.04 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00700000 | 2024-05-21 12:01PM EDT | 2024-06-21 | 9.43 | 6.70 | 11.80 | +0.23 | +2.50% | 3 | 110 | 37.95% |
MPWR240719P00700000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 19.00 | 14.70 | 18.50 | 0.00 | - | 1 | 15 | 34.63% |
MPWR240816P00700000 | 2024-05-08 10:18AM EDT | 2024-08-16 | 58.50 | 28.20 | 35.30 | 0.00 | - | 1 | 36 | 41.74% |
MPWR240920P00700000 | 2024-05-14 2:18PM EDT | 2024-09-20 | 58.20 | 38.60 | 44.80 | 0.00 | - | 1 | 11 | 41.34% |
MPWR241220P00700000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 72.10 | 57.60 | 66.00 | 0.00 | - | 1 | 64 | 41.37% |