Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00690000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 45.00 | 48.00 | 56.00 | +20.00 | +80.00% | 3 | 279 | 81.58% |
MPWR240621C00690000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 43.70 | 63.00 | 70.30 | 0.00 | - | 1 | 31 | 42.84% |
MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 74.50 | 81.10 | 0.00 | - | 16 | 31 | 42.41% |
MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 90.00 | 98.10 | 0.00 | - | 2 | 20 | 48.05% |
MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 101.10 | 109.40 | 0.00 | - | 1 | 9 | 47.99% |
MPWR241220C00690000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 70.30 | 126.00 | 138.80 | 0.00 | - | 3 | 3 | 50.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00690000 | 2024-05-14 11:30AM EDT | 2024-05-17 | 0.90 | 0.10 | 2.55 | -1.54 | -63.11% | 2 | 24 | 56.35% |
MPWR240621P00690000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 12.72 | 10.60 | 12.50 | -10.23 | -44.58% | 2 | 29 | 34.55% |
MPWR240719P00690000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 37.00 | 18.70 | 21.60 | 0.00 | - | 1 | 13 | 34.99% |
MPWR240816P00690000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 77.40 | 30.50 | 35.40 | 0.00 | - | 1 | 6 | 39.75% |
MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 38.10 | 46.00 | 0.00 | - | 1 | 5 | 40.56% |
MPWR241220P00690000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 75.64 | 61.10 | 68.00 | 0.00 | - | 22 | 22 | 41.43% |