Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00680000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 71.90 | 80.90 | 90.00 | 0.00 | - | 2 | 32 | 48.70% |
MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 89.60 | 97.60 | 0.00 | - | 1 | 23 | 43.63% |
MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 104.00 | 115.20 | 0.00 | - | 1 | 20 | 50.39% |
MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 117.50 | 127.00 | 0.00 | - | 1 | 26 | 50.34% |
MPWR241220C00680000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 145.90 | 143.00 | 155.10 | -3.10 | -2.08% | 1 | 128 | 51.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00680000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 5.46 | 3.70 | 9.00 | -2.34 | -30.00% | 23 | 36 | 41.57% |
MPWR240719P00680000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 13.20 | 10.70 | 14.80 | 0.00 | - | 11 | 11 | 37.07% |
MPWR240816P00680000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 25.94 | 22.80 | 25.90 | -36.76 | -58.63% | 1 | 12 | 40.22% |
MPWR240920P00680000 | 2024-05-20 9:59AM EDT | 2024-09-20 | 35.00 | 31.30 | 35.30 | 0.00 | - | 2 | 16 | 40.44% |
MPWR241220P00680000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 74.00 | 49.00 | 57.80 | 0.00 | - | 3 | 47 | 41.82% |