Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00670000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 66.00 | 86.60 | 93.70 | 0.00 | - | 1 | 62 | 44.99% |
MPWR240719C00670000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 86.05 | 96.00 | 101.60 | 0.00 | - | 1 | 20 | 42.20% |
MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 108.20 | 119.20 | 0.00 | - | 3 | 17 | 49.85% |
MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 118.50 | 129.40 | 0.00 | - | - | 8 | 49.07% |
MPWR241220C00670000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 142.90 | 149.10 | 156.70 | 0.00 | - | 2 | 4 | 50.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00670000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 5.08 | 3.80 | 4.60 | +0.19 | +3.89% | 3 | 63 | 34.84% |
MPWR240719P00670000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 14.90 | 9.30 | 11.10 | 0.00 | - | 3 | 11 | 34.58% |
MPWR240816P00670000 | 2024-05-16 1:06PM EDT | 2024-08-16 | 28.00 | 21.30 | 24.40 | 0.00 | - | 1 | 54 | 40.83% |
MPWR240920P00670000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 47.70 | 29.20 | 33.50 | 0.00 | - | 3 | 21 | 40.97% |
MPWR241220P00670000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 90.00 | 47.70 | 54.20 | 0.00 | - | 2 | 3 | 41.62% |