Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 98.30 | 106.90 | 0.00 | - | 2 | 17 | 51.02% |
MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 104.00 | 115.20 | 0.00 | - | 2 | 30 | 47.20% |
MPWR240816C00660000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 109.03 | 118.10 | 128.90 | 0.00 | - | 1 | 49 | 51.07% |
MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 128.00 | 139.70 | 0.00 | - | 1 | 235 | 50.72% |
MPWR241220C00660000 | 2024-05-20 1:01PM EDT | 2024-12-20 | 163.45 | 156.30 | 167.90 | 0.00 | - | 3 | 9 | 52.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00660000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 3.14 | 2.05 | 3.80 | -0.77 | -19.69% | 2 | 45 | 37.26% |
MPWR240719P00660000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 10.79 | 6.90 | 10.10 | 0.00 | - | 2 | 20 | 36.91% |
MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 17.10 | 20.30 | 0.00 | - | 1 | 29 | 40.61% |
MPWR240920P00660000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 31.87 | 23.00 | 29.80 | 0.00 | - | 1 | 37 | 41.43% |
MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 49.30 | 57.00 | 0.00 | - | 4 | 37 | 45.64% |