Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00640000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 114.20 | 116.00 | 128.20 | 0.00 | - | 2 | 25 | 60.03% |
MPWR240719C00640000 | 2024-04-23 2:50PM EDT | 2024-07-19 | 45.90 | 121.00 | 133.50 | 0.00 | - | 1 | 3 | 50.78% |
MPWR240816C00640000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 94.44 | 133.00 | 145.70 | 0.00 | - | 3 | 17 | 53.59% |
MPWR240920C00640000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 103.47 | 143.00 | 154.70 | 0.00 | - | 3 | 10 | 52.06% |
MPWR241220C00640000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 150.15 | 169.10 | 179.00 | 0.00 | - | 1 | 9 | 52.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00640000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 3.26 | 0.15 | 6.30 | 0.00 | - | 1 | 38 | 49.24% |
MPWR240719P00640000 | 2024-05-20 1:17PM EDT | 2024-07-19 | 5.30 | 2.65 | 8.10 | 0.00 | - | 1 | 17 | 38.91% |
MPWR240816P00640000 | 2024-05-21 2:59PM EDT | 2024-08-16 | 14.82 | 11.10 | 18.20 | -12.25 | -45.25% | 10 | 28 | 43.40% |
MPWR240920P00640000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 35.80 | 19.50 | 24.90 | 0.00 | - | 3 | 18 | 42.19% |
MPWR241220P00640000 | 2024-04-08 10:52AM EDT | 2024-12-20 | 73.03 | 55.70 | 61.40 | 0.00 | - | 1 | 113 | 50.57% |