Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 126.00 | 138.00 | 0.00 | - | 1 | 55 | 63.39% |
MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 130.00 | 143.00 | 0.00 | - | 1 | 3 | 53.10% |
MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 141.00 | 154.00 | 0.00 | - | 1 | 3 | 54.79% |
MPWR240920C00630000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 123.80 | 150.00 | 162.40 | 0.00 | - | 5 | 12 | 52.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00630000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 3.55 | 0.10 | 4.80 | 0.00 | - | 4 | 22 | 48.68% |
MPWR240719P00630000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 4.15 | 3.30 | 6.00 | -10.70 | -72.05% | 2 | 6 | 37.85% |
MPWR240816P00630000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 13.10 | 8.40 | 16.40 | 0.00 | - | 2 | 24 | 44.01% |
MPWR240920P00630000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 32.40 | 17.20 | 22.30 | 0.00 | - | 1 | 22 | 42.32% |
MPWR241220P00630000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 54.70 | 35.00 | 41.00 | 0.00 | - | - | 1 | 43.11% |