Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00610000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 100.67 | 118.60 | 131.80 | 0.00 | - | 7 | 50 | 120.80% |
MPWR240621C00610000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 104.88 | 126.00 | 136.80 | 0.00 | - | 1 | 43 | 51.81% |
MPWR240719C00610000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 132.43 | 131.10 | 142.00 | 0.00 | - | 1 | 8 | 53.92% |
MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 141.10 | 152.00 | 0.00 | - | - | 5 | 54.90% |
MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 50.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00610000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 2.36 | 0.00 | 1.05 | 0.00 | - | 2 | 29 | 101.95% |
MPWR240621P00610000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 1.74 | 1.40 | 3.40 | -2.46 | -58.57% | 2 | 55 | 41.43% |
MPWR240719P00610000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 12.00 | 4.40 | 7.10 | 0.00 | - | 2 | 45 | 38.53% |
MPWR240816P00610000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 38.15 | 12.10 | 14.70 | 0.00 | - | 2 | 17 | 41.51% |
MPWR240920P00610000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 30.40 | 17.60 | 22.40 | 0.00 | - | 2 | 16 | 42.18% |
MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 33.40 | 40.00 | 0.00 | - | 1 | 0 | 42.84% |