Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00600000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 129.93 | 131.10 | 142.00 | 0.00 | - | 1 | 33 | 180.36% |
MPWR240621C00600000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 136.03 | 136.30 | 148.60 | 0.00 | - | 3 | 40 | 51.80% |
MPWR240719C00600000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 93.40 | 115.00 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
MPWR240816C00600000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 117.95 | 149.00 | 161.00 | 0.00 | - | 5 | 24 | 54.59% |
MPWR240920C00600000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 81.30 | 157.10 | 170.80 | 0.00 | - | 6 | 2 | 54.54% |
MPWR241220C00600000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 125.95 | 180.00 | 193.00 | 0.00 | - | 1 | 102 | 50.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00600000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.65 | 0.00 | - | 2 | 226 | 103.81% |
MPWR240621P00600000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 5.56 | 1.00 | 3.00 | 0.00 | - | 6 | 75 | 43.56% |
MPWR240719P00600000 | 2024-05-14 3:13PM EDT | 2024-07-19 | 6.80 | 3.60 | 5.70 | 0.00 | - | 2 | 57 | 38.96% |
MPWR240816P00600000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 16.33 | 9.80 | 13.30 | 0.00 | - | 2 | 27 | 42.78% |
MPWR240920P00600000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 25.10 | 15.70 | 20.20 | 0.00 | - | 10 | 29 | 42.96% |
MPWR241220P00600000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 86.70 | 30.70 | 37.00 | 0.00 | - | 1 | 14 | 43.42% |