Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00580000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 107.50 | 174.20 | 186.90 | 0.00 | - | 1 | 25 | 62.31% |
MPWR240719C00580000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 105.70 | 132.10 | 142.90 | 0.00 | - | 1 | 1 | 0.00% |
MPWR240816C00580000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 147.87 | 184.00 | 196.00 | 0.00 | - | 1 | 7 | 52.71% |
MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 2024-09-20 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 32.22% |
MPWR241220C00580000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 175.48 | 211.40 | 222.80 | 0.00 | - | 6 | 14 | 52.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00580000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.56 | 0.00 | 4.70 | 0.00 | - | 1 | 84 | 56.07% |
MPWR240719P00580000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 6.50 | 0.05 | 4.80 | 0.00 | - | 1 | 27 | 47.75% |
MPWR240816P00580000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 30.00 | 4.50 | 9.50 | 0.00 | - | 3 | 26 | 47.42% |
MPWR240920P00580000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
MPWR241220P00580000 | 2024-03-25 12:14PM EDT | 2024-12-20 | 55.50 | 51.80 | 58.80 | 0.00 | - | 2 | 33 | 61.90% |