Mercados españoles cerrados
S&P 500
5.187,66 -0,04 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.854,22 -795,92 (-1,36%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.60 | 0.00 | - | 1 | 1 | 320.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 2.50 | 0.00 | - | 1 | 1 |
| 253.63 | 0.00 | - | 1 | 1 | 390.00 | 2.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 2 | 2 |
| 363.00 | 0.00 | - | 1 | 1 | 410.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 2.28 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 430.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 7.16 | 0.00 | - | 1 | 32 |
| 237.50 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 21.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 520.00 | 23.99 | 0.00 | - | 2 | 2 |
| 170.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 195.10 | 0.00 | - | - | 1 | 550.00 | 20.28 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 560.00 | 22.78 | 0.00 | - | 1 | 9 |
| 176.70 | 0.00 | - | - | 1 | 570.00 | 30.60 | 0.00 | - | - | 5 |
| 218.35 | 0.00 | - | - | 3 | 580.00 | 57.50 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 590.00 | 22.50 | 0.00 | - | 2 | 8 |
| 81.30 | 0.00 | - | 6 | 2 | 600.00 | 25.10 | 0.00 | - | 1 | 29 |
| 191.78 | 0.00 | - | - | 5 | 610.00 | 30.40 | -14.08 | -31.65% | 2 | 14 |
| - | - | - | - | - | 620.00 | 48.61 | 0.00 | - | 9 | 35 |
| 123.80 | +15.24 | +14.04% | 5 | 12 | 630.00 | 32.40 | 0.00 | - | 1 | 22 |
| 103.47 | 0.00 | - | 3 | 10 | 640.00 | 35.80 | 0.00 | - | 3 | 18 |
| 84.10 | 0.00 | - | 1 | 14 | 650.00 | 39.30 | 0.00 | - | 1 | 21 |
| 56.40 | 0.00 | - | 1 | 235 | 660.00 | 45.25 | 0.00 | - | 1 | 36 |
| 67.10 | 0.00 | - | - | 8 | 670.00 | 47.70 | 0.00 | - | 3 | 21 |
| 76.90 | 0.00 | - | 1 | 26 | 680.00 | 69.00 | 0.00 | - | 5 | 15 |
| 72.70 | 0.00 | - | 1 | 9 | 690.00 | 83.90 | 0.00 | - | 1 | 5 |
| 85.40 | 0.00 | - | 1 | 35 | 700.00 | 89.80 | 0.00 | - | 2 | 13 |
| 79.26 | -3.14 | -3.81% | 10 | 16 | 710.00 | 71.20 | 0.00 | - | 2 | 11 |
| 74.26 | +0.26 | +0.35% | 10 | 28 | 720.00 | 89.60 | 0.00 | - | 1 | 5 |
| 71.80 | 0.00 | - | 4 | 39 | 730.00 | 82.30 | 0.00 | - | 1 | 5 |
| 67.50 | 0.00 | - | 6 | 60 | 740.00 | 84.50 | 0.00 | - | 1 | 2 |
| 66.95 | 0.00 | - | 2 | 37 | 760.00 | - | - | - | - | - |
| 54.10 | 0.00 | - | 1 | 4 | 780.00 | 107.40 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 5 | 5 | 800.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 147.20 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 12.88 | 0.00 | - | 7 | 7 | 940.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 2 | 1,100.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.