Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.389,08 -1.279,76 (-2,18%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 311.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 300.90 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 281.70 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 253.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 3.50 | 0.00 | - | - | 1 |
| 188.30 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 6.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 490.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 6.60 | 0.00 | - | 1 | 6 |
| 155.50 | 0.00 | - | 9 | 10 | 510.00 | - | - | - | - | - |
| 107.24 | 0.00 | - | - | 4 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 2.43 | 0.00 | - | 1 | 9 |
| 135.80 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 10.90 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 560.00 | 13.60 | 0.00 | - | 2 | 2 |
| 179.00 | 0.00 | - | 1 | 1 | 570.00 | 8.36 | 0.00 | - | 1 | 19 |
| 105.70 | 0.00 | - | 1 | 1 | 580.00 | 6.50 | 0.00 | - | 1 | 27 |
| 97.70 | 0.00 | - | 3 | 3 | 590.00 | 7.30 | 0.00 | - | 1 | 23 |
| 93.40 | 0.00 | - | 1 | 1 | 600.00 | 42.40 | 0.00 | - | 1 | 56 |
| 132.43 | 0.00 | - | 1 | 8 | 610.00 | 12.00 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 620.00 | 40.60 | 0.00 | - | 1 | 2 |
| 65.00 | 0.00 | - | 1 | 3 | 630.00 | 14.85 | 0.00 | - | 1 | 6 |
| 45.90 | 0.00 | - | 1 | 3 | 640.00 | 19.45 | 0.00 | - | 4 | 16 |
| 52.40 | 0.00 | - | 2 | 11 | 650.00 | 21.18 | 0.00 | - | 4 | 25 |
| 54.74 | 0.00 | - | 2 | 30 | 660.00 | 66.90 | 0.00 | - | 1 | 9 |
| 86.05 | 0.00 | - | 1 | 20 | 670.00 | 54.30 | 0.00 | - | 3 | 10 |
| 79.45 | 0.00 | - | 1 | 23 | 680.00 | 32.80 | -11.20 | -25.45% | 1 | 3 |
| 43.90 | 0.00 | - | 16 | 31 | 690.00 | 37.00 | 0.00 | - | 1 | 13 |
| 56.80 | +4.61 | +8.83% | 3 | 8 | 700.00 | 39.90 | 0.00 | - | 5 | 10 |
| 46.50 | -1.00 | -2.11% | 1 | 20 | 710.00 | 48.40 | 0.00 | - | 21 | 23 |
| 47.85 | -4.65 | -8.86% | 1 | 5 | 720.00 | 103.10 | 0.00 | - | 1 | 2 |
| 44.40 | 0.00 | - | 12 | 18 | 730.00 | 56.00 | 0.00 | - | 2 | 6 |
| 38.75 | 0.00 | - | 5 | 16 | 740.00 | 62.70 | 0.00 | - | 1 | 4 |
| 19.25 | 0.00 | - | 1 | 2 | 760.00 | 84.10 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 1 | 1 | 780.00 | 96.60 | 0.00 | - | 1 | 3 |
| 17.30 | -2.70 | -13.50% | 3 | 6 | 800.00 | 114.00 | 0.00 | - | 1 | 1 |
| 23.14 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 2 | 2 | 840.00 | 118.70 | 0.00 | - | - | 2 |
| 35.74 | 0.00 | - | 10 | 10 | 860.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 2 | 19 | 880.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 3 | 900.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 11 | 1,100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.