Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.105,40 +24,50 (+0,22%) Euro Stoxx 50
5.029,23 +13,13 (+0,26%) Dólar/Euro
1,0741 -0,0017 (-0,16%) Petróleo Brent
82,12 -1,04 (-1,25%) Oro
2.312,50 -11,70 (-0,50%) Bitcoin EUR
57.928,14 -1.261,52 (-2,13%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.90 | 0.00 | - | 1 | 3 | 210.00 | 1.00 | 0.00 | - | 1 | 1 |
| 296.70 | 0.00 | - | - | 1 | 250.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 12.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 1.65 | 0.00 | - | 1 | 1 |
| 350.20 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 5.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 360.00 | 0.65 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 370.00 | 0.60 | 0.00 | - | 1 | 18 |
| 271.40 | 0.00 | - | 2 | 2 | 380.00 | 0.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 390.00 | 6.20 | 0.00 | - | 30 | 19 |
| 252.60 | 0.00 | - | 1 | 1 | 400.00 | 4.40 | 0.00 | - | 12 | 13 |
| 239.00 | 0.00 | - | 1 | 1 | 410.00 | 5.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 420.00 | 6.30 | 0.00 | - | 3 | 27 |
| 223.10 | 0.00 | - | 2 | 2 | 430.00 | 2.62 | 0.00 | - | 1 | 2 |
| 235.00 | 0.00 | - | 14 | 0 | 440.00 | 1.20 | 0.00 | - | 1 | 0 |
| 127.50 | 0.00 | - | 4 | 3 | 450.00 | 1.75 | 0.00 | - | 1 | 14 |
| 195.00 | 0.00 | - | 2 | 33 | 460.00 | 5.20 | 0.00 | - | 2 | 24 |
| 185.60 | 0.00 | - | 1 | 35 | 470.00 | 2.50 | 0.00 | - | 1 | 8 |
| 176.50 | 0.00 | - | 5 | 51 | 480.00 | 18.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 490.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 9.16 | 0.00 | - | 10 | 0 |
| 173.40 | 0.00 | - | 2 | 0 | 510.00 | 2.70 | 0.00 | - | 2 | 0 |
| 166.85 | 0.00 | - | 1 | 0 | 520.00 | 3.14 | 0.00 | - | 4 | 0 |
| 164.00 | 0.00 | - | 2 | 0 | 530.00 | 3.80 | 0.00 | - | 1 | 0 |
| 128.40 | 0.00 | - | 2 | 2 | 540.00 | 12.20 | 0.00 | - | 1 | 0 |
| 157.10 | 0.00 | - | 1 | 0 | 550.00 | 1.84 | 0.00 | - | 1 | 0 |
| 150.53 | 0.00 | - | 2 | 0 | 560.00 | 1.60 | 0.00 | - | 1 | 0 |
| 122.37 | 0.00 | - | 29 | 11 | 570.00 | 5.31 | 0.00 | - | 2 | 0 |
| 107.50 | 0.00 | - | 1 | 0 | 580.00 | 2.80 | 0.00 | - | 1 | 0 |
| 93.10 | 0.00 | - | 2 | 24 | 590.00 | 6.56 | 0.00 | - | 1 | 0 |
| 136.03 | 0.00 | - | 7 | 0 | 600.00 | 4.50 | 0.00 | - | 4 | 0 |
| 104.88 | 0.00 | - | 1 | 0 | 610.00 | 5.00 | 0.00 | - | 2 | 0 |
| 116.95 | 0.00 | - | 2 | 0 | 620.00 | 7.80 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 630.00 | 7.45 | 0.00 | - | 4 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 640.00 | 13.06 | 0.00 | - | 1 | 0 |
| 83.33 | 0.00 | - | 2 | 0 | 650.00 | 14.10 | 0.00 | - | 27 | 0 |
| 66.00 | 0.00 | - | 2 | 0 | 660.00 | 16.77 | 0.00 | - | 4 | 0 |
| 53.25 | 0.00 | - | 5 | 0 | 670.00 | 18.00 | 0.00 | - | 2 | 0 |
| 65.14 | 0.00 | - | 8 | 0 | 680.00 | 20.50 | 0.00 | - | 3 | 0 |
| 56.00 | 0.00 | - | 10 | 0 | 690.00 | 24.84 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 9 | 0 | 700.00 | 27.80 | 0.00 | - | 18 | 0 |
| 34.80 | 0.00 | - | 11 | 0 | 710.00 | 37.48 | 0.00 | - | 15 | 0 |
| 31.60 | 0.00 | - | 9 | 0 | 720.00 | 41.00 | 0.00 | - | 14 | 0 |
| 29.80 | 0.00 | - | 20 | 0 | 730.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | 3 | 0 | 740.00 | 43.20 | 0.00 | - | 3 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 0 | 760.00 | 128.30 | 0.00 | - | 2 | 4 |
| 19.43 | 0.00 | - | 1 | 0 | 780.00 | 114.80 | 0.00 | - | - | 2 |
| 9.88 | 0.00 | - | 3 | 0 | 800.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 10 | 13 | 820.00 | 174.20 | 0.00 | - | 1 | 10 |
| 9.20 | 0.00 | - | 10 | 0 | 840.00 | 126.40 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | - | 0 | 850.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 3 | 40 | 880.00 | - | - | - | - | - |
| 8.68 | 0.00 | - | 10 | 0 | 900.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 0 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 1,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 1,020.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | - | 2 | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 1,100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 45 | 45 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.