Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.218,57 -616,53 (-1,59%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,71 -0,45 (-0,54%) Bitcoin EUR
58.245,00 -769,01 (-1,30%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 270.00 | 0.45 | 0.00 | - | 4 | 17 |
| 274.60 | 0.00 | - | - | 1 | 280.00 | 0.75 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 290.00 | 6.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 7.56 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 310.00 | 10.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 320.00 | 4.61 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 3 | 40 |
| 214.00 | 0.00 | - | - | 1 | 340.00 | 0.15 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 360.00 | 17.20 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 390.00 | 4.10 | 0.00 | - | 1 | 50 |
| 306.00 | 0.00 | - | 1 | 51 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| 232.00 | 0.00 | - | 1 | 30 | 410.00 | 0.67 | 0.00 | - | 1 | 39 |
| 109.80 | 0.00 | - | 10 | 75 | 420.00 | 3.20 | 0.00 | - | 3 | 55 |
| 55.24 | 0.00 | - | 10 | 60 | 430.00 | 0.64 | 0.00 | - | 7 | 17 |
| 49.58 | 0.00 | - | 15 | 24 | 440.00 | 4.20 | 0.00 | - | 3 | 32 |
| 250.00 | 0.00 | - | 1 | 41 | 450.00 | 5.40 | 0.00 | - | 2 | 124 |
| 316.40 | 0.00 | - | 1 | 25 | 460.00 | 1.30 | 0.00 | - | 10 | 0 |
| 61.63 | 0.00 | - | 10 | 37 | 470.00 | 2.22 | 0.00 | - | 8 | 0 |
| 171.70 | 0.00 | - | 2 | 71 | 480.00 | 0.50 | 0.00 | - | 1 | 0 |
| 161.30 | 0.00 | - | 1 | 114 | 490.00 | 0.95 | 0.00 | - | 1 | 0 |
| 84.10 | 0.00 | - | 1 | 61 | 500.00 | 0.10 | 0.00 | - | 1 | 0 |
| 239.82 | 0.00 | - | 2 | 46 | 510.00 | 0.11 | 0.00 | - | 3 | 0 |
| 76.88 | 0.00 | - | 1 | 46 | 520.00 | 0.62 | 0.00 | - | 40 | 0 |
| 78.68 | 0.00 | - | 15 | 19 | 530.00 | 0.20 | 0.00 | - | 2 | 0 |
| 176.20 | 0.00 | - | 1 | 5 | 540.00 | 0.26 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 550.00 | 0.25 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 560.00 | 0.65 | 0.00 | - | 6 | 0 |
| 151.70 | 0.00 | - | 1 | 0 | 570.00 | 0.15 | 0.00 | - | 1 | 0 |
| 101.35 | 0.00 | - | 1 | 0 | 580.00 | 0.29 | 0.00 | - | 12 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 590.00 | 0.76 | 0.00 | - | 16 | 0 |
| 129.93 | 0.00 | - | 7 | 0 | 600.00 | 0.40 | 0.00 | - | 6 | 0 |
| 100.67 | 0.00 | - | 7 | 0 | 610.00 | 2.36 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 11 | 0 | 620.00 | 0.57 | 0.00 | - | 1 | 0 |
| 80.70 | 0.00 | - | 1 | 0 | 630.00 | 1.85 | 0.00 | - | 2 | 0 |
| 89.00 | 0.00 | - | 4 | 0 | 640.00 | 1.10 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 650.00 | 2.05 | 0.00 | - | 6 | 0 |
| 53.40 | 0.00 | - | 2 | 0 | 660.00 | 1.81 | 0.00 | - | 1 | 0 |
| 62.40 | 0.00 | - | 100 | 0 | 670.00 | 4.56 | 0.00 | - | 2 | 0 |
| 34.24 | 0.00 | - | 5 | 0 | 680.00 | 7.32 | 0.00 | - | 17 | 0 |
| 35.30 | 0.00 | - | 2 | 0 | 690.00 | 10.50 | 0.00 | - | 13 | 0 |
| 24.20 | 0.00 | - | 8 | 0 | 700.00 | 11.27 | 0.00 | - | 9 | 0 |
| 15.50 | 0.00 | - | 17 | 0 | 710.00 | 19.60 | 0.00 | - | 25 | 0 |
| 11.30 | 0.00 | - | 35 | 0 | 720.00 | 23.10 | 0.00 | - | 5 | 0 |
| 8.53 | 0.00 | - | 3 | 0 | 730.00 | 27.50 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 740.00 | 102.50 | 0.00 | - | 2 | 5 |
| 8.60 | 0.00 | - | 1 | 0 | 750.00 | 45.00 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 7 | 0 | 760.00 | 106.95 | 0.00 | - | 1 | 14 |
| 2.30 | 0.00 | - | 1 | 0 | 770.00 | 92.10 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 780.00 | 110.90 | 0.00 | - | 1 | 8 |
| 1.01 | 0.00 | - | 13 | 0 | 790.00 | 76.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 21 | 0 | 800.00 | 93.30 | 0.00 | - | 8 | 12 |
| 2.00 | 0.00 | - | 11 | 0 | 810.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 860.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 21 | 0 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 910.00 | 226.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 920.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 930.00 | 246.00 | 0.00 | - | - | 0 |
| 6.49 | 0.00 | - | 1 | 15 | 940.00 | 291.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 2 | 1,000.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 2 | 4 | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 4 | 9 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 289 | 0 | 1,120.00 | 418.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.