Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.002,50 -116,40 (-1,05%) Euro Stoxx 50
4.895,49 -40,48 (-0,82%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,96 -0,05 (-0,06%) Oro
2.314,20 -16,60 (-0,71%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:7.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00007000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 50.00% |
| MPW240705C00007000 | 2024-06-18 11:16AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| MPW240712C00007000 | 2024-06-14 12:07PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MPW240719C00007000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 19 | 12,431 | 50.00% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MPW240802C00007000 | 2024-06-21 12:49PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MPW240816C00007000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 3,552 | 25.00% |
| MPW241018C00007000 | 2024-06-25 3:27PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 148 | 10,563 | 25.00% |
| MPW250117C00007000 | 2024-06-25 1:12PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | -0.04 | -11.76% | 60 | 5,904 | 12.50% |
| MPW260116C00007000 | 2024-06-25 11:44AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 87 | 12,559 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00007000 | 2024-05-23 11:58AM EDT | 2024-06-28 | 1.75 | 2.11 | 2.34 | 0.00 | - | 6 | 0 | 300.00% |
| MPW240719P00007000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | -0.05 | -2.06% | 34 | 384 | 0.00% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240816P00007000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 677 | 0.00% |
| MPW241018P00007000 | 2024-06-25 3:08PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 363 | 0.00% |
| MPW250117P00007000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | +0.09 | +3.49% | 1 | 335 | 0.00% |
| MPW260116P00007000 | 2024-06-24 10:16AM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,858 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.