Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
10.999,50 -119,40 (-1,07%) Euro Stoxx 50
4.894,95 -41,02 (-0,83%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,93 -0,08 (-0,09%) Oro
2.316,90 -13,90 (-0,60%) Bitcoin EUR
57.546,02 +254,11 (+0,44%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:6.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00006000 | 2024-06-25 1:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,396 | 50.00% |
| MPW240705C00006000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 2,066 | 50.00% |
| MPW240712C00006000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 977 | 25.00% |
| MPW240719C00006000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 43,237 | 25.00% |
| MPW240726C00006000 | 2024-06-24 3:34PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 25.00% |
| MPW240802C00006000 | 2024-06-25 3:50PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,107 | 4,662 | 25.00% |
| MPW240816C00006000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 462 | 18,361 | 25.00% |
| MPW241018C00006000 | 2024-06-25 3:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 136 | 12,625 | 12.50% |
| MPW250117C00006000 | 2024-06-25 1:45PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | -0.05 | -9.26% | 15 | 606 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00006000 | 2024-06-20 10:07AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MPW240705P00006000 | 2024-06-21 12:48PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MPW240712P00006000 | 2024-06-20 12:44PM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| MPW240719P00006000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | +0.15 | +12.93% | 10 | 6,241 | 0.00% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPW240816P00006000 | 2024-06-25 1:33PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 37 | 4,316 | 0.00% |
| MPW241018P00006000 | 2024-06-25 2:55PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 1,606 | 0.00% |
| MPW250117P00006000 | 2024-06-25 1:44PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | +0.02 | +1.10% | 9 | 5,394 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.