Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.009,90 -109,00 (-0,98%) Euro Stoxx 50
4.897,82 -38,15 (-0,77%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.309,90 -20,90 (-0,90%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Precio de ejercicio:5.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00005500 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,644 | 50.00% |
| MPW240712C00005500 | 2024-06-25 3:11PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 2,390 | 25.00% |
| MPW240719C00005500 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 709 | 8,710 | 25.00% |
| MPW240726C00005500 | 2024-06-25 3:50PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 438 | 12.50% |
| MPW240802C00005500 | 2024-06-25 3:50PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 181 | 794 | 12.50% |
| MPW240816C00005500 | 2024-06-25 3:42PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 239 | 11,800 | 12.50% |
| MPW241018C00005500 | 2024-06-25 3:50PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 22,601 | 12.50% |
| MPW250117C00005500 | 2024-06-25 3:36PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | -0.06 | -8.57% | 128 | 4,524 | 6.25% |
| MPW260116C00005500 | 2024-06-25 12:41PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 1,747 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00005500 | 2024-06-25 12:22PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 332 | 0.00% |
| MPW240705P00005500 | 2024-06-25 12:09PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | +0.15 | +21.74% | 1 | 120 | 0.00% |
| MPW240712P00005500 | 2024-06-25 2:36PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| MPW240719P00005500 | 2024-06-25 1:29PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | +0.14 | +19.72% | 2 | 1,313 | 0.00% |
| MPW240726P00005500 | 2024-06-25 12:09PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| MPW240816P00005500 | 2024-06-25 1:29PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 99 | 15,236 | 0.00% |
| MPW241018P00005500 | 2024-06-24 3:10PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3,660 | 0.00% |
| MPW250117P00005500 | 2024-06-24 11:42AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | +0.01 | +0.68% | 2 | 1,613 | 0.00% |
| MPW260116P00005500 | 2024-06-24 2:25PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.