Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
11.000,30 -118,60 (-1,07%) Euro Stoxx 50
4.892,75 -43,22 (-0,88%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
84,91 -0,10 (-0,12%) Oro
2.315,90 -14,90 (-0,64%) Bitcoin EUR
57.591,23 +285,57 (+0,50%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00005000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 474 | 8,056 | 25.00% |
| MPW240705C00005000 | 2024-06-25 3:09PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 205 | 2,876 | 12.50% |
| MPW240712C00005000 | 2024-06-25 3:27PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 345 | 1,656 | 12.50% |
| MPW240719C00005000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | -0.07 | -33.33% | 1,065 | 22,697 | 6.25% |
| MPW240726C00005000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 133 | 1,141 | 6.25% |
| MPW240802C00005000 | 2024-06-25 2:40PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 776 | 6.25% |
| MPW240816C00005000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 9,945 | 6.25% |
| MPW241018C00005000 | 2024-06-25 1:46PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 54 | 7,731 | 3.13% |
| MPW250117C00005000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | -0.10 | -10.99% | 128 | 41,273 | 3.13% |
| MPW260116C00005000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 84 | 7,143 | 1.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00005000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 273 | 11,842 | 0.00% |
| MPW240705P00005000 | 2024-06-25 1:39PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | +0.09 | +36.00% | 40 | 1,754 | 0.00% |
| MPW240712P00005000 | 2024-06-25 2:55PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 77 | 1,154 | 0.00% |
| MPW240719P00005000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 470 | 23,680 | 0.00% |
| MPW240726P00005000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 727 | 0.00% |
| MPW240802P00005000 | 2024-06-25 1:15PM EDT | 2024-08-02 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 0.00% |
| MPW240816P00005000 | 2024-06-25 1:47PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 99 | 3,065 | 0.00% |
| MPW241018P00005000 | 2024-06-25 1:49PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 119 | 2,830 | 0.00% |
| MPW250117P00005000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | +0.05 | +4.50% | 129 | 18,133 | 0.00% |
| MPW260116P00005000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 32 | 3,981 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.