Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.010,10 -108,80 (-0,98%) Euro Stoxx 50
4.898,11 -37,86 (-0,77%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
85,10 +0,09 (+0,11%) Oro
2.310,40 -20,40 (-0,88%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
(MPW)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:3.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00003500 | 2024-06-06 11:17AM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240719C00003500 | 2024-06-18 3:55PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| MPW240816C00003500 | 2024-06-25 12:41PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| MPW241018C00003500 | 2024-06-25 12:42PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 0.00% |
| MPW250117C00003500 | 2024-06-25 3:39PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | -0.11 | -6.47% | 1 | 806 | 0.00% |
| MPW260116C00003500 | 2024-06-25 9:39AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,111 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00003500 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| MPW240705P00003500 | 2024-06-10 12:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MPW240712P00003500 | 2024-06-25 11:57AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| MPW240719P00003500 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 95 | 11,431 | 25.00% |
| MPW240726P00003500 | 2024-06-24 11:34AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 25.00% |
| MPW240802P00003500 | 2024-06-21 2:12PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| MPW240816P00003500 | 2024-06-25 3:01PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 356 | 5,849 | 25.00% |
| MPW241018P00003500 | 2024-06-25 3:55PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 501 | 9,935 | 12.50% |
| MPW250117P00003500 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 8,287 | 12.50% |
| MPW260116P00003500 | 2024-06-24 9:40AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,335 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.