Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.005,60 -113,30 (-1,02%) Euro Stoxx 50
4.894,00 -41,97 (-0,85%) Dólar/Euro
1,0675 -0,0041 (-0,38%) Petróleo Brent
84,93 -0,08 (-0,09%) Oro
2.315,60 -15,20 (-0,65%) Bitcoin EUR
57.579,95 +311,55 (+0,54%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00001500 | 2024-06-10 12:59PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW240705C00001500 | 2024-06-10 1:05PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MPW240712C00001500 | 2024-06-10 1:08PM EDT | 2024-07-12 | 4.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MPW240719C00001500 | 2024-06-10 11:37AM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| MPW240726C00001500 | 2024-06-10 1:16PM EDT | 2024-07-26 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 289.45% |
| MPW250117C00001500 | 2024-06-11 1:08PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MPW260116C00001500 | 2024-06-20 2:44PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001500 | 2024-05-20 3:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 4,076 | 282.81% |
| MPW240816P00001500 | 2024-05-16 11:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1,060 | 187.50% |
| MPW241018P00001500 | 2024-06-25 12:47PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 960 | 2,982 | 50.00% |
| MPW250117P00001500 | 2024-06-24 11:40AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
| MPW260116P00001500 | 2024-06-17 12:27PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.