Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.691,06 -698,89 (-1,22%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW260116C00000500 | 2024-06-27 11:50AM EDT | 0.50 | 4.10 | 3.25 | 4.95 | 0.00 | - | 1 | 68 | 218.75% |
| MPW260116C00001000 | 2024-06-28 3:22PM EDT | 1.00 | 3.29 | 2.66 | 3.60 | -0.31 | -8.61% | 11 | 282 | 132.81% |
| MPW260116C00001500 | 2024-06-28 1:48PM EDT | 1.50 | 2.86 | 2.50 | 3.40 | -0.64 | -18.29% | 34 | 100 | 74.41% |
| MPW260116C00002000 | 2024-06-28 3:55PM EDT | 2.00 | 2.37 | 1.68 | 2.85 | -0.40 | -14.44% | 125 | 1,708 | 99.80% |
| MPW260116C00002500 | 2024-06-28 2:35PM EDT | 2.50 | 2.16 | 2.08 | 2.56 | -0.24 | -10.00% | 20 | 1,240 | 75.59% |
| MPW260116C00003000 | 2024-06-28 1:33PM EDT | 3.00 | 1.94 | 1.87 | 1.99 | -0.21 | -9.77% | 2 | 3,393 | 66.31% |
| MPW260116C00003500 | 2024-06-28 3:53PM EDT | 3.50 | 1.66 | 1.66 | 1.73 | -0.23 | -12.17% | 50 | 3,111 | 66.41% |
| MPW260116C00004000 | 2024-06-28 3:03PM EDT | 4.00 | 1.47 | 1.41 | 1.53 | -0.12 | -7.55% | 23 | 4,246 | 65.14% |
| MPW260116C00004500 | 2024-06-28 3:53PM EDT | 4.50 | 1.32 | 1.23 | 1.46 | -0.16 | -10.81% | 9 | 1,146 | 67.58% |
| MPW260116C00005000 | 2024-06-28 3:45PM EDT | 5.00 | 1.17 | 1.05 | 1.35 | -0.12 | -9.30% | 273 | 7,175 | 67.77% |
| MPW260116C00005500 | 2024-06-28 1:27PM EDT | 5.50 | 1.00 | 0.95 | 1.14 | -0.30 | -23.08% | 83 | 1,748 | 66.50% |
| MPW260116C00007000 | 2024-06-28 3:18PM EDT | 7.00 | 0.64 | 0.62 | 0.71 | -0.15 | -18.99% | 66 | 12,605 | 62.40% |
| MPW260116C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 0.35 | 0.35 | 0.39 | -0.03 | -7.89% | 148 | 9,945 | 63.87% |
| MPW260116C00012000 | 2024-06-28 11:44AM EDT | 12.00 | 0.23 | 0.15 | 0.25 | -0.01 | -4.17% | 3 | 9,024 | 59.96% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW260116P00000500 | 2024-06-04 9:30AM EDT | 0.50 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 1,876 | 117.19% |
| MPW260116P00001000 | 2024-06-28 1:46PM EDT | 1.00 | 0.10 | 0.10 | 0.14 | -0.02 | -16.67% | 220 | 2,935 | 96.48% |
| MPW260116P00001500 | 2024-06-28 1:56PM EDT | 1.50 | 0.22 | 0.18 | 0.31 | 0.00 | - | 64 | 983 | 90.63% |
| MPW260116P00002000 | 2024-06-28 2:33PM EDT | 2.00 | 0.39 | 0.35 | 0.45 | +0.04 | +11.43% | 71 | 2,579 | 85.74% |
| MPW260116P00002500 | 2024-06-28 2:35PM EDT | 2.50 | 0.53 | 0.49 | 0.55 | +0.07 | +15.22% | 1 | 1,462 | 76.37% |
| MPW260116P00003000 | 2024-06-28 2:38PM EDT | 3.00 | 0.75 | 0.70 | 0.84 | +0.09 | +13.64% | 66 | 8,059 | 76.37% |
| MPW260116P00003500 | 2024-06-28 1:46PM EDT | 3.50 | 1.00 | 0.93 | 1.00 | +0.12 | +13.64% | 19 | 5,336 | 71.09% |
| MPW260116P00004000 | 2024-06-28 1:18PM EDT | 4.00 | 1.25 | 1.19 | 1.27 | +0.08 | +6.84% | 216 | 3,623 | 68.85% |
| MPW260116P00004500 | 2024-06-28 2:17PM EDT | 4.50 | 1.50 | 1.46 | 1.65 | +0.09 | +6.38% | 32 | 753 | 68.65% |
| MPW260116P00005000 | 2024-06-28 3:39PM EDT | 5.00 | 1.82 | 1.64 | 2.64 | +0.14 | +8.33% | 26 | 3,981 | 79.98% |
| MPW260116P00005500 | 2024-06-26 10:20AM EDT | 5.50 | 2.05 | 2.05 | 2.50 | +0.02 | +0.99% | 15 | 545 | 68.36% |
| MPW260116P00007000 | 2024-06-28 3:20PM EDT | 7.00 | 3.45 | 2.73 | 3.70 | +0.42 | +13.86% | 24 | 2,863 | 55.57% |
| MPW260116P00010000 | 2024-06-28 3:20PM EDT | 10.00 | 5.98 | 4.60 | 6.75 | +0.49 | +8.93% | 12 | 351 | 98.44% |
| MPW260116P00012000 | 2024-06-24 10:30AM EDT | 12.00 | 7.20 | 6.20 | 8.90 | 0.00 | - | 1 | 442 | 113.48% |
© 2024 Yahoo. Todos los derechos reservados.