Mercados españoles cerrados
S&P 500
5.479,93 +48,33 (+0,89%) Nasdaq
17.896,95 +208,07 (+1,18%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
83,87 +1,25 (+1,51%) Bitcoin EUR
62.393,34 +378,71 (+0,61%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:20PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW260116C00000500 | 2024-06-12 10:16AM EDT | 0.50 | 4.58 | 2.00 | 4.90 | 0.00 | - | 40 | 69 | 0.00% |
| MPW260116C00001000 | 2024-06-12 3:58PM EDT | 1.00 | 3.85 | 3.25 | 4.40 | 0.00 | - | 76 | 261 | 62.50% |
| MPW260116C00001500 | 2024-05-29 3:32PM EDT | 1.50 | 3.42 | 2.63 | 4.90 | 0.00 | - | 2 | 99 | 122.66% |
| MPW260116C00002000 | 2024-06-17 11:33AM EDT | 2.00 | 2.90 | 2.75 | 2.94 | -0.20 | -6.45% | 4 | 1,721 | 59.18% |
| MPW260116C00002500 | 2024-06-17 11:00AM EDT | 2.50 | 2.56 | 2.22 | 3.05 | -0.37 | -12.63% | 23 | 1,230 | 65.04% |
| MPW260116C00003000 | 2024-06-17 12:18PM EDT | 3.00 | 2.33 | 2.22 | 2.43 | -0.05 | -2.10% | 10 | 3,371 | 64.55% |
| MPW260116C00003500 | 2024-06-14 11:54AM EDT | 3.50 | 2.01 | 1.91 | 2.24 | 0.00 | - | 1 | 3,094 | 65.43% |
| MPW260116C00004000 | 2024-06-17 9:57AM EDT | 4.00 | 1.70 | 1.68 | 2.30 | -0.09 | -5.03% | 1 | 4,258 | 72.75% |
| MPW260116C00004500 | 2024-06-13 1:30PM EDT | 4.50 | 1.60 | 1.51 | 2.16 | 0.00 | - | 16 | 1,045 | 74.27% |
| MPW260116C00005000 | 2024-06-17 12:54PM EDT | 5.00 | 1.43 | 1.35 | 1.52 | +0.02 | +1.42% | 73 | 7,025 | 63.67% |
| MPW260116C00005500 | 2024-06-17 10:04AM EDT | 5.50 | 1.30 | 1.12 | 1.35 | +0.06 | +4.84% | 60 | 1,645 | 61.62% |
| MPW260116C00007000 | 2024-06-17 9:50AM EDT | 7.00 | 0.88 | 0.86 | 0.95 | +0.02 | +2.33% | 3 | 12,606 | 62.65% |
| MPW260116C00010000 | 2024-06-17 10:46AM EDT | 10.00 | 0.45 | 0.45 | 0.46 | +0.01 | +2.27% | 26 | 9,953 | 60.55% |
| MPW260116C00012000 | 2024-06-17 2:04PM EDT | 12.00 | 0.29 | 0.26 | 0.29 | -0.01 | -3.33% | 14 | 8,868 | 58.40% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW260116P00000500 | 2024-06-04 9:30AM EDT | 0.50 | 0.04 | 0.04 | 0.07 | 0.00 | - | 5 | 1,876 | 119.53% |
| MPW260116P00001000 | 2024-06-17 12:28PM EDT | 1.00 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 51 | 2,934 | 98.05% |
| MPW260116P00001500 | 2024-06-17 12:27PM EDT | 1.50 | 0.22 | 0.20 | 0.23 | +0.02 | +10.00% | 1 | 982 | 89.84% |
| MPW260116P00002000 | 2024-06-17 1:00PM EDT | 2.00 | 0.33 | 0.31 | 0.35 | -0.01 | -2.94% | 41 | 2,516 | 82.42% |
| MPW260116P00002500 | 2024-06-17 1:50PM EDT | 2.50 | 0.50 | 0.46 | 0.51 | +0.01 | +2.04% | 111 | 1,411 | 78.32% |
| MPW260116P00003000 | 2024-06-17 12:22PM EDT | 3.00 | 0.69 | 0.65 | 0.70 | +0.03 | +4.55% | 50 | 8,038 | 75.29% |
| MPW260116P00003500 | 2024-06-10 3:52PM EDT | 3.50 | 0.83 | 0.85 | 0.98 | 0.00 | - | 2 | 5,333 | 74.02% |
| MPW260116P00004000 | 2024-06-14 3:39PM EDT | 4.00 | 1.11 | 1.07 | 1.23 | 0.00 | - | 2 | 3,509 | 71.29% |
| MPW260116P00004500 | 2024-06-13 3:43PM EDT | 4.50 | 1.38 | 1.42 | 1.50 | 0.00 | - | 11 | 741 | 71.19% |
| MPW260116P00005000 | 2024-06-13 3:41PM EDT | 5.00 | 1.70 | 1.62 | 1.79 | +0.02 | +1.19% | 1 | 3,961 | 67.24% |
| MPW260116P00005500 | 2024-06-14 3:39PM EDT | 5.50 | 0.01 | 1.89 | 2.05 | 0.00 | - | 2 | 546 | 63.57% |
| MPW260116P00007000 | 2024-06-17 11:31AM EDT | 7.00 | 3.06 | 2.48 | 3.15 | 0.00 | - | 16 | 2,813 | 50.93% |
| MPW260116P00010000 | 2024-06-14 10:59AM EDT | 10.00 | 5.47 | 3.15 | 5.60 | 0.00 | - | 10 | 350 | 58.40% |
| MPW260116P00012000 | 2024-05-17 10:40AM EDT | 12.00 | 7.08 | 7.05 | 7.50 | 0.00 | - | 1 | 441 | 60.64% |
© 2024 Yahoo. Todos los derechos reservados.