Mercados españoles cerrados
S&P 500
5.460,93 +29,33 (+0,54%) Nasdaq
17.800,56 +111,68 (+0,63%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,75 +1,13 (+1,37%) Bitcoin EUR
61.564,79 -468,73 (-0,76%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW250117C00000500 | 2024-06-12 10:16AM EDT | 0.50 | 4.48 | 4.20 | 4.40 | 0.00 | - | 40 | 55 | 150.00% |
| MPW250117C00001000 | 2024-06-07 3:07PM EDT | 1.00 | 3.45 | 3.70 | 3.85 | 0.00 | - | 65 | 15 | 138.28% |
| MPW250117C00001500 | 2024-06-11 1:08PM EDT | 1.50 | 3.50 | 3.20 | 3.50 | 0.00 | - | 11 | 12 | 103.91% |
| MPW250117C00002000 | 2024-06-13 9:35AM EDT | 2.00 | 3.00 | 2.61 | 2.97 | 0.00 | - | 1 | 233 | 50.00% |
| MPW250117C00002500 | 2024-05-16 3:24PM EDT | 2.50 | 2.80 | 2.30 | 2.68 | 0.00 | - | 5 | 45 | 88.48% |
| MPW250117C00003000 | 2024-06-10 12:46PM EDT | 3.00 | 2.30 | 1.86 | 2.18 | 0.00 | - | 7 | 2,815 | 73.05% |
| MPW250117C00003500 | 2024-06-14 1:43PM EDT | 3.50 | 1.75 | 1.65 | 1.73 | 0.00 | - | 1 | 793 | 73.05% |
| MPW250117C00004000 | 2024-06-17 12:39PM EDT | 4.00 | 1.43 | 1.36 | 1.43 | -0.03 | -2.05% | 242 | 27,368 | 71.88% |
| MPW250117C00004500 | 2024-06-17 11:54AM EDT | 4.50 | 1.15 | 1.12 | 1.19 | -0.03 | -2.54% | 55 | 1,241 | 71.68% |
| MPW250117C00005000 | 2024-06-17 11:39AM EDT | 5.00 | 0.94 | 0.93 | 0.98 | -0.03 | -3.09% | 5,034 | 36,133 | 71.58% |
| MPW250117C00005500 | 2024-06-17 12:43PM EDT | 5.50 | 0.75 | 0.73 | 0.80 | -0.05 | -6.25% | 169 | 3,830 | 69.92% |
| MPW250117C00006000 | 2024-06-17 10:58AM EDT | 6.00 | 0.62 | 0.56 | 0.65 | 0.00 | - | 16 | 543 | 68.16% |
| MPW250117C00007000 | 2024-06-17 10:25AM EDT | 7.00 | 0.39 | 0.39 | 0.45 | +0.02 | +5.41% | 23 | 4,339 | 69.34% |
| MPW250117C00008000 | 2024-06-17 11:41AM EDT | 8.00 | 0.27 | 0.23 | 0.29 | +0.01 | +3.85% | 1,079 | 13,889 | 66.99% |
| MPW250117C00009000 | 2024-06-13 10:25AM EDT | 9.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 4 | 2,045 | 66.99% |
| MPW250117C00010000 | 2024-06-17 12:54PM EDT | 10.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 21 | 18,356 | 66.41% |
| MPW250117C00011000 | 2024-06-06 3:29PM EDT | 11.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 3 | 36 | 62.11% |
| MPW250117C00012000 | 2024-06-17 12:41PM EDT | 12.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 14 | 7,925 | 67.97% |
| MPW250117C00015000 | 2024-06-14 2:54PM EDT | 15.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 769 | 8,739 | 74.22% |
| MPW250117C00017000 | 2024-06-17 11:31AM EDT | 17.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 8 | 1,377 | 89.45% |
| MPW250117C00020000 | 2024-06-17 11:31AM EDT | 20.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 8 | 2,465 | 80.47% |
| MPW250117C00022000 | 2024-05-22 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 900 | 98.44% |
| MPW250117C00025000 | 2024-06-11 12:36PM EDT | 25.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 46 | 1,438 | 106.25% |
| MPW250117C00027000 | 2024-05-22 9:30AM EDT | 27.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 96.09% |
| MPW250117C00030000 | 2024-06-13 1:47PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 1,327 | 94.53% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW250117P00000500 | 2024-02-05 4:20PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 165.63% |
| MPW250117P00001000 | 2024-06-14 1:48PM EDT | 1.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 8,639 | 126.56% |
| MPW250117P00001500 | 2024-06-04 3:56PM EDT | 1.50 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 348 | 92.97% |
| MPW250117P00002000 | 2024-06-17 12:20PM EDT | 2.00 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 26 | 13,930 | 94.53% |
| MPW250117P00002500 | 2024-06-17 12:19PM EDT | 2.50 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 14 | 3,871 | 88.48% |
| MPW250117P00003000 | 2024-06-17 12:03PM EDT | 3.00 | 0.33 | 0.32 | 0.35 | 0.00 | - | 82 | 28,831 | 85.16% |
| MPW250117P00003500 | 2024-06-14 2:48PM EDT | 3.50 | 0.46 | 0.47 | 0.51 | 0.00 | - | 33 | 6,031 | 81.05% |
| MPW250117P00004000 | 2024-06-17 10:30AM EDT | 4.00 | 0.71 | 0.68 | 0.71 | +0.05 | +7.58% | 178 | 10,739 | 78.71% |
| MPW250117P00004500 | 2024-06-14 11:51AM EDT | 4.50 | 0.98 | 0.92 | 0.97 | +0.07 | +7.69% | 1 | 2,873 | 77.25% |
| MPW250117P00005000 | 2024-06-17 12:25PM EDT | 5.00 | 1.20 | 1.19 | 1.22 | +0.06 | +5.26% | 195 | 18,214 | 74.02% |
| MPW250117P00005500 | 2024-06-14 10:16AM EDT | 5.50 | 1.49 | 1.51 | 1.58 | 0.00 | - | 1 | 1,612 | 74.32% |
| MPW250117P00006000 | 2024-06-17 10:11AM EDT | 6.00 | 1.93 | 1.86 | 1.93 | +0.17 | +9.66% | 10 | 5,062 | 73.34% |
| MPW250117P00007000 | 2024-06-13 2:06PM EDT | 7.00 | 2.54 | 2.61 | 2.81 | 0.00 | - | 5 | 328 | 74.90% |
| MPW250117P00008000 | 2024-06-10 2:22PM EDT | 8.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 4 | 7,738 | 69.34% |
| MPW250117P00009000 | 2024-05-24 3:57PM EDT | 9.00 | 4.23 | 4.15 | 4.50 | 0.00 | - | 3 | 23 | 59.38% |
| MPW250117P00010000 | 2024-06-12 9:49AM EDT | 10.00 | 4.97 | 5.25 | 5.40 | 0.00 | - | 15 | 148,045 | 66.02% |
| MPW250117P00012000 | 2024-06-13 9:38AM EDT | 12.00 | 7.09 | 7.15 | 7.30 | 0.00 | - | 6 | 200 | 51.56% |
| MPW250117P00015000 | 2024-06-12 9:43AM EDT | 15.00 | 9.80 | 9.90 | 10.45 | 0.00 | - | 10 | 0 | 106.06% |
| MPW250117P00017000 | 2024-04-23 9:34AM EDT | 17.00 | 12.45 | 11.25 | 12.90 | 0.00 | - | 2 | 6 | 153.71% |
| MPW250117P00020000 | 2024-05-13 12:59PM EDT | 20.00 | 14.70 | 14.65 | 15.40 | 0.00 | - | 2 | 17 | 116.02% |
| MPW250117P00022000 | 2024-04-04 10:14AM EDT | 22.00 | 17.63 | 16.90 | 17.85 | 0.00 | - | 1 | 0 | 117.58% |
| MPW250117P00025000 | 2024-05-21 10:12AM EDT | 25.00 | 19.76 | 20.10 | 20.30 | 0.00 | - | 20 | 1 | 110.94% |
| MPW250117P00027000 | 2024-03-15 9:38AM EDT | 27.00 | 22.70 | 22.80 | 23.85 | 0.00 | - | 1 | 0 | 212.60% |
| MPW250117P00030000 | 2024-06-11 9:34AM EDT | 30.00 | 25.07 | 25.05 | 25.40 | 0.00 | - | 1 | 4 | 92.19% |
© 2024 Yahoo. Todos los derechos reservados.