Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.02 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
3.74 | 0.00 | - | 20 | 17 | 1.00 | 0.01 | 0.00 | - | 20 | 121 |
3.15 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | 0.00 | - | 960 | 2,982 |
2.95 | 0.00 | - | 5 | 34 | 2.00 | 0.06 | 0.00 | - | 70 | 1,291 |
2.25 | 0.00 | - | 5 | 9 | 2.50 | 0.08 | 0.00 | - | 3 | 5,739 |
1.80 | 0.00 | - | 28 | 829 | 3.00 | 0.17 | 0.00 | - | 620 | 7,375 |
1.44 | 0.00 | - | 4 | 484 | 3.50 | 0.27 | +0.01 | +3.85% | 220 | 9,935 |
1.05 | 0.00 | - | 11 | 773 | 4.00 | 0.44 | +0.02 | +4.88% | 4 | 29,050 |
0.79 | 0.00 | - | 1 | 20,445 | 4.50 | 0.70 | +0.03 | +4.48% | 2 | 3,430 |
0.57 | -0.01 | -1.69% | 2 | 7,731 | 5.00 | 0.95 | +0.03 | +3.26% | 148 | 2,830 |
0.42 | 0.00 | - | 2 | 22,601 | 5.50 | 1.18 | 0.00 | - | 2 | 3,660 |
0.29 | 0.00 | - | 136 | 12,625 | 6.00 | 1.60 | 0.00 | - | 70 | 1,606 |
0.16 | 0.00 | - | 148 | 10,563 | 7.00 | 2.45 | 0.00 | - | 34 | 363 |
0.08 | 0.00 | - | 1 | 3,201 | 8.00 | 3.25 | 0.00 | - | 1 | 188 |
0.05 | 0.00 | - | 100 | 319 | 9.00 | 4.30 | 0.00 | - | 11 | 12 |
0.03 | 0.00 | - | 1 | 322 | 10.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 51 | 11.00 | - | - | - | - | - |
0.02 | 0.00 | - | 33 | 35 | 12.00 | - | - | - | - | - |