Mercados españoles cerrados

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,3100-0,3500 (-7,51%)
Al cierre: 04:00PM EDT
4,3300 +0,02 (+0,46%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MPW241018C000005002024-06-05 9:36AM EDT0.505.023.653.900.00-22301.56%
MPW241018C000010002024-06-20 11:57AM EDT1.003.743.153.400.00-2017199.22%
MPW241018C000015002024-04-15 2:01PM EDT1.503.152.844.600.00-10418.75%
MPW241018C000020002024-06-28 11:56AM EDT2.002.422.102.47-0.53-17.97%1234133.20%
MPW241018C000025002024-06-26 10:57AM EDT2.502.251.572.150.00-21171.88%
MPW241018C000030002024-06-28 1:33PM EDT3.001.531.321.83-0.27-15.00%282994.14%
MPW241018C000035002024-06-28 12:22PM EDT3.501.101.071.43-0.30-21.43%2447991.60%
MPW241018C000040002024-06-28 2:27PM EDT4.000.830.830.91-0.25-23.15%21477477.34%
MPW241018C000045002024-06-28 3:24PM EDT4.500.630.610.68-0.12-16.00%31820,62976.17%
MPW241018C000050002024-06-28 3:41PM EDT5.000.470.450.51-0.07-12.96%3157,70276.17%
MPW241018C000055002024-06-28 2:47PM EDT5.500.380.310.37-0.01-2.56%40522,72874.41%
MPW241018C000060002024-06-28 2:57PM EDT6.000.220.230.24-0.05-18.52%32412,60572.85%
MPW241018C000070002024-06-28 11:58AM EDT7.000.120.110.14-0.01-7.69%3010,56373.44%
MPW241018C000080002024-06-27 10:16AM EDT8.000.090.050.080.00-123,18973.44%
MPW241018C000090002024-06-25 1:05PM EDT9.000.050.000.070.00-10031973.44%
MPW241018C000100002024-06-26 2:34PM EDT10.000.030.000.050.00-132376.56%
MPW241018C000110002024-06-14 3:26PM EDT11.000.020.000.200.00-151107.81%
MPW241018C000120002024-06-25 1:08PM EDT12.000.020.000.030.00-333582.81%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MPW241018P000010002024-06-03 9:59AM EDT1.000.010.000.350.00-20121245.31%
MPW241018P000015002024-06-28 2:31PM EDT1.500.040.020.09+0.02+100.00%602,982129.69%
MPW241018P000020002024-06-28 3:48PM EDT2.000.080.050.09+0.02+33.33%2141,291103.91%
MPW241018P000025002024-06-28 3:58PM EDT2.500.150.150.16+0.06+66.67%7185,779100.39%
MPW241018P000030002024-06-28 3:32PM EDT3.000.260.260.27+0.08+44.44%4,36710,62194.14%
MPW241018P000035002024-06-28 3:33PM EDT3.500.410.380.41+0.14+51.85%2,3029,90885.55%
MPW241018P000040002024-06-28 3:33PM EDT4.000.590.580.62+0.14+31.11%1,17229,09481.84%
MPW241018P000045002024-06-28 3:49PM EDT4.500.910.740.91+0.24+35.82%1,3893,53175.20%
MPW241018P000050002024-06-28 3:26PM EDT5.001.210.871.21+0.25+26.04%362,87762.31%
MPW241018P000055002024-06-28 3:13PM EDT5.501.591.371.62+0.36+29.27%323,66070.51%
MPW241018P000060002024-06-28 2:24PM EDT6.001.971.542.33+0.23+13.22%171,60074.02%
MPW241018P000070002024-06-27 9:30AM EDT7.002.862.732.960.00-341078.32%
MPW241018P000080002024-06-21 9:31AM EDT8.003.253.553.900.00-118864.84%
MPW241018P000090002024-06-20 11:30AM EDT9.004.303.854.850.00-1112103.13%