Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.663,76 -725,41 (-1,26%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018C00000500 | 2024-06-05 9:36AM EDT | 0.50 | 5.02 | 3.65 | 3.90 | 0.00 | - | 2 | 2 | 301.56% |
| MPW241018C00001000 | 2024-06-20 11:57AM EDT | 1.00 | 3.74 | 3.15 | 3.40 | 0.00 | - | 20 | 17 | 199.22% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 1.50 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 418.75% |
| MPW241018C00002000 | 2024-06-28 11:56AM EDT | 2.00 | 2.42 | 2.10 | 2.47 | -0.53 | -17.97% | 12 | 34 | 133.20% |
| MPW241018C00002500 | 2024-06-26 10:57AM EDT | 2.50 | 2.25 | 1.57 | 2.15 | 0.00 | - | 2 | 11 | 71.88% |
| MPW241018C00003000 | 2024-06-28 1:33PM EDT | 3.00 | 1.53 | 1.32 | 1.83 | -0.27 | -15.00% | 2 | 829 | 94.14% |
| MPW241018C00003500 | 2024-06-28 12:22PM EDT | 3.50 | 1.10 | 1.07 | 1.43 | -0.30 | -21.43% | 24 | 479 | 91.60% |
| MPW241018C00004000 | 2024-06-28 2:27PM EDT | 4.00 | 0.83 | 0.83 | 0.91 | -0.25 | -23.15% | 214 | 774 | 77.34% |
| MPW241018C00004500 | 2024-06-28 3:24PM EDT | 4.50 | 0.63 | 0.61 | 0.68 | -0.12 | -16.00% | 318 | 20,629 | 76.17% |
| MPW241018C00005000 | 2024-06-28 3:41PM EDT | 5.00 | 0.47 | 0.45 | 0.51 | -0.07 | -12.96% | 315 | 7,702 | 76.17% |
| MPW241018C00005500 | 2024-06-28 2:47PM EDT | 5.50 | 0.38 | 0.31 | 0.37 | -0.01 | -2.56% | 405 | 22,728 | 74.41% |
| MPW241018C00006000 | 2024-06-28 2:57PM EDT | 6.00 | 0.22 | 0.23 | 0.24 | -0.05 | -18.52% | 324 | 12,605 | 72.85% |
| MPW241018C00007000 | 2024-06-28 11:58AM EDT | 7.00 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 30 | 10,563 | 73.44% |
| MPW241018C00008000 | 2024-06-27 10:16AM EDT | 8.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 12 | 3,189 | 73.44% |
| MPW241018C00009000 | 2024-06-25 1:05PM EDT | 9.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 319 | 73.44% |
| MPW241018C00010000 | 2024-06-26 2:34PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 76.56% |
| MPW241018C00011000 | 2024-06-14 3:26PM EDT | 11.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 107.81% |
| MPW241018C00012000 | 2024-06-25 1:08PM EDT | 12.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 35 | 82.81% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018P00001000 | 2024-06-03 9:59AM EDT | 1.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 20 | 121 | 245.31% |
| MPW241018P00001500 | 2024-06-28 2:31PM EDT | 1.50 | 0.04 | 0.02 | 0.09 | +0.02 | +100.00% | 60 | 2,982 | 129.69% |
| MPW241018P00002000 | 2024-06-28 3:48PM EDT | 2.00 | 0.08 | 0.05 | 0.09 | +0.02 | +33.33% | 214 | 1,291 | 103.91% |
| MPW241018P00002500 | 2024-06-28 3:58PM EDT | 2.50 | 0.15 | 0.15 | 0.16 | +0.06 | +66.67% | 718 | 5,779 | 100.39% |
| MPW241018P00003000 | 2024-06-28 3:32PM EDT | 3.00 | 0.26 | 0.26 | 0.27 | +0.08 | +44.44% | 4,367 | 10,621 | 94.14% |
| MPW241018P00003500 | 2024-06-28 3:33PM EDT | 3.50 | 0.41 | 0.38 | 0.41 | +0.14 | +51.85% | 2,302 | 9,908 | 85.55% |
| MPW241018P00004000 | 2024-06-28 3:33PM EDT | 4.00 | 0.59 | 0.58 | 0.62 | +0.14 | +31.11% | 1,172 | 29,094 | 81.84% |
| MPW241018P00004500 | 2024-06-28 3:49PM EDT | 4.50 | 0.91 | 0.74 | 0.91 | +0.24 | +35.82% | 1,389 | 3,531 | 75.20% |
| MPW241018P00005000 | 2024-06-28 3:26PM EDT | 5.00 | 1.21 | 0.87 | 1.21 | +0.25 | +26.04% | 36 | 2,877 | 62.31% |
| MPW241018P00005500 | 2024-06-28 3:13PM EDT | 5.50 | 1.59 | 1.37 | 1.62 | +0.36 | +29.27% | 32 | 3,660 | 70.51% |
| MPW241018P00006000 | 2024-06-28 2:24PM EDT | 6.00 | 1.97 | 1.54 | 2.33 | +0.23 | +13.22% | 17 | 1,600 | 74.02% |
| MPW241018P00007000 | 2024-06-27 9:30AM EDT | 7.00 | 2.86 | 2.73 | 2.96 | 0.00 | - | 3 | 410 | 78.32% |
| MPW241018P00008000 | 2024-06-21 9:31AM EDT | 8.00 | 3.25 | 3.55 | 3.90 | 0.00 | - | 1 | 188 | 64.84% |
| MPW241018P00009000 | 2024-06-20 11:30AM EDT | 9.00 | 4.30 | 3.85 | 4.85 | 0.00 | - | 11 | 12 | 103.13% |
© 2024 Yahoo. Todos los derechos reservados.