Mercados españoles cerrados
S&P 500
5.474,75 +43,15 (+0,79%) Nasdaq
17.867,39 +178,51 (+1,01%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,84 +1,22 (+1,48%) Bitcoin EUR
61.606,20 -456,10 (-0,73%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018C00000500 | 2024-06-05 9:36AM EDT | 0.50 | 5.02 | 4.20 | 4.45 | 0.00 | - | 2 | 2 | 225.00% |
| MPW241018C00001000 | 2024-06-17 11:22AM EDT | 1.00 | 3.76 | 3.70 | 3.85 | -0.12 | -3.09% | 20 | 20 | 175.00% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 1.50 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 255.86% |
| MPW241018C00002000 | 2024-06-11 9:43AM EDT | 2.00 | 2.95 | 2.71 | 2.98 | 0.00 | - | 5 | 34 | 99.22% |
| MPW241018C00002500 | 2024-06-10 1:51PM EDT | 2.50 | 2.72 | 2.28 | 2.50 | 0.00 | - | 3 | 14 | 91.02% |
| MPW241018C00003000 | 2024-06-10 9:38AM EDT | 3.00 | 2.22 | 1.90 | 2.11 | 0.00 | - | 4 | 55 | 92.19% |
| MPW241018C00003500 | 2024-06-17 11:25AM EDT | 3.50 | 1.56 | 1.52 | 1.61 | -0.11 | -6.59% | 50 | 504 | 78.52% |
| MPW241018C00004000 | 2024-06-14 3:46PM EDT | 4.00 | 1.27 | 1.19 | 1.28 | 0.00 | - | 200 | 712 | 76.56% |
| MPW241018C00004500 | 2024-06-13 2:27PM EDT | 4.50 | 0.94 | 0.91 | 1.04 | -0.07 | -6.93% | 19 | 20,448 | 76.37% |
| MPW241018C00005000 | 2024-06-17 12:51PM EDT | 5.00 | 0.71 | 0.71 | 0.74 | -0.02 | -2.74% | 84 | 7,526 | 72.85% |
| MPW241018C00005500 | 2024-06-17 12:58PM EDT | 5.50 | 0.55 | 0.50 | 0.55 | 0.00 | - | 51 | 22,195 | 69.92% |
| MPW241018C00006000 | 2024-06-17 10:22AM EDT | 6.00 | 0.39 | 0.34 | 0.43 | +0.01 | +2.63% | 13 | 7,299 | 68.95% |
| MPW241018C00007000 | 2024-06-17 1:14PM EDT | 7.00 | 0.21 | 0.21 | 0.25 | +0.01 | +5.00% | 3,846 | 3,659 | 70.90% |
| MPW241018C00008000 | 2024-06-17 11:58AM EDT | 8.00 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 10 | 3,014 | 67.58% |
| MPW241018C00009000 | 2024-06-05 2:19PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 216 | 65.23% |
| MPW241018C00010000 | 2024-06-12 12:38PM EDT | 10.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 20 | 311 | 73.05% |
| MPW241018C00011000 | 2024-06-14 3:26PM EDT | 11.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 51 | 94.14% |
| MPW241018C00012000 | 2024-05-16 10:15AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 76.56% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018P00001000 | 2024-06-03 9:59AM EDT | 1.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 121 | 143.75% |
| MPW241018P00001500 | 2024-06-06 11:41AM EDT | 1.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2,053 | 2,022 | 115.63% |
| MPW241018P00002000 | 2024-06-03 10:08AM EDT | 2.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 5 | 1,183 | 130.47% |
| MPW241018P00002500 | 2024-06-14 3:54PM EDT | 2.50 | 0.10 | 0.08 | 0.12 | 0.00 | - | 7 | 5,689 | 92.19% |
| MPW241018P00003000 | 2024-06-14 3:59PM EDT | 3.00 | 0.19 | 0.17 | 0.22 | 0.00 | - | 16 | 6,640 | 89.45% |
| MPW241018P00003500 | 2024-06-17 1:14PM EDT | 3.50 | 0.30 | 0.30 | 0.34 | +0.01 | +3.45% | 3,021 | 9,499 | 85.35% |
| MPW241018P00004000 | 2024-06-17 11:47AM EDT | 4.00 | 0.48 | 0.45 | 0.50 | -0.01 | -2.04% | 176 | 27,920 | 80.27% |
| MPW241018P00004500 | 2024-06-17 12:12PM EDT | 4.50 | 0.70 | 0.67 | 0.74 | +0.04 | +6.06% | 45 | 2,685 | 78.91% |
| MPW241018P00005000 | 2024-06-17 12:55PM EDT | 5.00 | 0.97 | 0.80 | 1.00 | +0.02 | +2.11% | 52 | 2,755 | 70.12% |
| MPW241018P00005500 | 2024-06-14 3:15PM EDT | 5.50 | 1.24 | 1.24 | 1.37 | 0.00 | - | 40 | 3,655 | 76.76% |
| MPW241018P00006000 | 2024-06-14 3:31PM EDT | 6.00 | 1.61 | 1.58 | 1.68 | 0.00 | - | 15 | 1,606 | 72.75% |
| MPW241018P00007000 | 2024-06-17 9:57AM EDT | 7.00 | 2.40 | 2.19 | 2.55 | +0.04 | +1.69% | 43 | 205 | 62.89% |
| MPW241018P00008000 | 2024-06-14 9:34AM EDT | 8.00 | 3.20 | 3.30 | 3.45 | 0.00 | - | 22 | 187 | 76.56% |
| MPW241018P00009000 | 2024-05-22 10:01AM EDT | 9.00 | 4.18 | 4.10 | 4.45 | 0.00 | - | - | 1 | 69.92% |
© 2024 Yahoo. Todos los derechos reservados.