Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.611,54 -779,72 (-1,36%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816C00001000 | 2024-06-28 11:25AM EDT | 1.00 | 3.45 | 3.15 | 3.75 | -0.95 | -21.59% | 1 | 0 | 343.75% |
| MPW240816C00002500 | 2024-06-12 3:59PM EDT | 2.50 | 2.40 | 1.67 | 2.01 | 0.00 | - | 1 | 3 | 96.09% |
| MPW240816C00003000 | 2024-06-12 2:11PM EDT | 3.00 | 2.08 | 1.31 | 1.53 | 0.00 | - | 3 | 60 | 99.61% |
| MPW240816C00003500 | 2024-06-27 3:52PM EDT | 3.50 | 1.28 | 0.62 | 1.09 | 0.00 | - | 7 | 201 | 50.00% |
| MPW240816C00004000 | 2024-06-28 2:57PM EDT | 4.00 | 0.67 | 0.64 | 0.73 | -0.13 | -16.25% | 10 | 831 | 85.16% |
| MPW240816C00004500 | 2024-06-28 3:34PM EDT | 4.50 | 0.42 | 0.42 | 0.49 | -0.13 | -23.64% | 136 | 898 | 84.96% |
| MPW240816C00005000 | 2024-06-28 3:55PM EDT | 5.00 | 0.26 | 0.23 | 0.27 | -0.07 | -21.21% | 537 | 10,348 | 77.34% |
| MPW240816C00005500 | 2024-06-28 3:29PM EDT | 5.50 | 0.15 | 0.12 | 0.19 | -0.04 | -21.05% | 528 | 11,849 | 78.91% |
| MPW240816C00006000 | 2024-06-28 2:27PM EDT | 6.00 | 0.09 | 0.10 | 0.12 | -0.02 | -18.18% | 174 | 18,445 | 83.59% |
| MPW240816C00007000 | 2024-06-28 3:22PM EDT | 7.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 171 | 3,577 | 85.94% |
| MPW240816C00008000 | 2024-06-27 1:56PM EDT | 8.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 24 | 1,910 | 107.03% |
| MPW240816C00009000 | 2024-06-25 3:10PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 104.69% |
| MPW240816C00010000 | 2024-05-20 11:35AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 131.25% |
| MPW240816C00011000 | 2024-05-14 10:51AM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 10 | 126.56% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 225.00% |
| MPW240816P00001500 | 2024-05-16 11:33AM EDT | 1.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1,060 | 182.81% |
| MPW240816P00002000 | 2024-06-28 3:09PM EDT | 2.00 | 0.03 | 0.00 | 0.24 | +0.02 | +200.00% | 12 | 10,301 | 183.59% |
| MPW240816P00002500 | 2024-06-28 1:47PM EDT | 2.50 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 82 | 2,686 | 110.94% |
| MPW240816P00003000 | 2024-06-28 3:36PM EDT | 3.00 | 0.12 | 0.11 | 0.13 | +0.07 | +140.00% | 14,522 | 2,850 | 103.13% |
| MPW240816P00003500 | 2024-06-28 3:46PM EDT | 3.50 | 0.22 | 0.22 | 0.23 | +0.12 | +120.00% | 1,574 | 5,885 | 94.53% |
| MPW240816P00004000 | 2024-06-28 3:53PM EDT | 4.00 | 0.37 | 0.34 | 0.39 | +0.16 | +76.19% | 1,093 | 11,185 | 83.59% |
| MPW240816P00004500 | 2024-06-28 3:56PM EDT | 4.50 | 0.64 | 0.58 | 0.63 | +0.24 | +60.00% | 3,067 | 35,493 | 78.52% |
| MPW240816P00005000 | 2024-06-28 3:37PM EDT | 5.00 | 0.95 | 0.92 | 0.99 | +0.28 | +41.79% | 521 | 3,372 | 80.08% |
| MPW240816P00005500 | 2024-06-28 3:04PM EDT | 5.50 | 1.36 | 0.92 | 1.62 | +0.35 | +34.65% | 433 | 15,241 | 62.11% |
| MPW240816P00006000 | 2024-06-28 2:55PM EDT | 6.00 | 1.79 | 1.57 | 1.91 | +0.34 | +23.45% | 7 | 4,324 | 66.41% |
| MPW240816P00007000 | 2024-06-27 11:58AM EDT | 7.00 | 2.70 | 2.46 | 2.86 | +0.31 | +12.97% | 1 | 679 | 121.88% |
| MPW240816P00008000 | 2024-06-25 2:09PM EDT | 8.00 | 3.50 | 3.40 | 3.80 | +0.19 | +5.74% | 3 | 72 | 125.78% |
© 2024 Yahoo. Todos los derechos reservados.