Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.691,06 -698,89 (-1,22%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726C00000500 | 2024-06-27 1:35PM EDT | 0.50 | 4.26 | 3.65 | 4.25 | 0.00 | - | 1 | 13 | 696.88% |
| MPW240726C00001000 | 2024-06-27 1:36PM EDT | 1.00 | 3.62 | 3.15 | 3.75 | 0.00 | - | 5 | 8 | 454.69% |
| MPW240726C00001500 | 2024-06-10 1:16PM EDT | 1.50 | 4.43 | 2.63 | 2.93 | 0.00 | - | - | 2 | 318.75% |
| MPW240726C00002000 | 2024-06-10 1:16PM EDT | 2.00 | 3.93 | 1.89 | 2.48 | 0.00 | - | - | 2 | 271.88% |
| MPW240726C00004000 | 2024-06-28 3:27PM EDT | 4.00 | 0.54 | 0.12 | 0.62 | -0.41 | -43.16% | 57 | 2 | 98.05% |
| MPW240726C00004500 | 2024-06-28 3:25PM EDT | 4.50 | 0.26 | 0.18 | 0.30 | -0.11 | -29.73% | 54 | 276 | 67.19% |
| MPW240726C00005000 | 2024-06-28 3:40PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 59 | 1,217 | 72.66% |
| MPW240726C00005500 | 2024-06-28 2:12PM EDT | 5.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 32 | 513 | 75.00% |
| MPW240726C00006000 | 2024-06-28 3:57PM EDT | 6.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 282 | 659 | 83.59% |
| MPW240726C00006500 | 2024-06-20 1:58PM EDT | 6.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 97.66% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 7.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 175.78% |
| MPW240726C00007500 | 2024-06-13 3:59PM EDT | 7.50 | 0.02 | 0.00 | 0.44 | 0.00 | - | 5 | 5 | 189.84% |
| MPW240726C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 3 | 134.38% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726P00003500 | 2024-06-28 3:23PM EDT | 3.50 | 0.11 | 0.10 | 0.12 | +0.08 | +266.67% | 67 | 163 | 90.63% |
| MPW240726P00004000 | 2024-06-28 3:48PM EDT | 4.00 | 0.25 | 0.21 | 0.27 | +0.17 | +212.50% | 3,492 | 704 | 82.03% |
| MPW240726P00004500 | 2024-06-28 3:33PM EDT | 4.50 | 0.50 | 0.42 | 0.50 | +0.29 | +138.10% | 385 | 1,447 | 73.44% |
| MPW240726P00005000 | 2024-06-28 2:29PM EDT | 5.00 | 0.82 | 0.61 | 0.99 | +0.32 | +64.00% | 11 | 775 | 68.75% |
| MPW240726P00005500 | 2024-06-28 1:56PM EDT | 5.50 | 1.25 | 0.83 | 1.64 | +0.40 | +47.06% | 1 | 121 | 69.53% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 6.00 | 0.99 | 1.30 | 2.00 | 0.00 | - | 3 | 3 | 164.06% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 7.00 | 1.93 | 2.44 | 3.15 | 0.00 | - | - | 0 | 139.84% |
© 2024 Yahoo. Todos los derechos reservados.