Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
11.026,80 -92,10 (-0,83%) Euro Stoxx 50
4.914,66 -21,31 (-0,43%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.310,80 -20,00 (-0,86%) Bitcoin EUR
57.926,61 +556,93 (+0,97%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | 0.00 | - | 2 | 6 | 0.50 | 0.01 | 0.00 | - | 4 | 3,865 |
| 3.78 | 0.00 | - | 10 | 10 | 1.00 | 0.01 | 0.00 | - | 124 | 6,886 |
| 3.59 | 0.00 | - | 3 | 34 | 1.50 | 0.02 | 0.00 | - | 2 | 4,076 |
| 2.63 | -0.48 | -15.43% | 2 | 163 | 2.00 | 0.01 | -0.01 | -50.00% | 5 | 15,692 |
| 2.80 | 0.00 | - | 35 | 0 | 2.50 | 0.02 | 0.00 | - | 5 | 7,103 |
| 1.73 | -0.15 | -7.98% | 10 | 514 | 3.00 | 0.02 | +0.01 | +100.00% | 107 | 21,728 |
| 1.48 | 0.00 | - | 1 | 113 | 3.50 | 0.03 | +0.01 | +50.00% | 95 | 11,431 |
| 0.73 | -0.13 | -15.12% | 50 | 627 | 4.00 | 0.05 | 0.00 | - | 7 | 15,494 |
| 0.31 | -0.17 | -35.42% | 8 | 4,614 | 4.50 | 0.16 | +0.02 | +13.33% | 123 | 11,859 |
| 0.11 | -0.10 | -47.62% | 86 | 22,697 | 5.00 | 0.46 | +0.11 | +31.43% | 237 | 23,680 |
| 0.04 | -0.03 | -37.50% | 5 | 8,710 | 5.50 | 0.85 | +0.14 | +19.72% | 2 | 1,313 |
| 0.04 | +0.01 | +33.33% | 1 | 43,237 | 6.00 | 1.36 | +0.20 | +17.24% | 2 | 6,241 |
| 0.02 | +0.01 | +100.00% | 19 | 12,431 | 7.00 | 2.38 | -0.05 | -2.06% | 34 | 384 |
| 0.03 | +0.01 | +50.00% | 70 | 3,091 | 8.00 | 3.19 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 1 | 1,653 | 9.00 | 4.09 | 0.00 | - | 54 | 2 |
| 0.01 | 0.00 | - | 1 | 2,094 | 10.00 | 3.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 5.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.