Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240719C00320000 | 2024-05-10 10:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 68.99% |
MPC240920C00320000 | 2024-04-22 11:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.44 | 0.00 | - | 1 | 49 | 49.10% |
MPC241018C00320000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 42 | 46 | 40.92% |
MPC241220C00320000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 1 | 1 | 41.98% |
MPC250117C00320000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.21 | 0.00 | - | 3 | 35 | 31.54% |
MPC250620C00320000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 5.60 | 0.00 | 1.13 | 0.00 | - | 9 | 10 | 31.85% |
MPC260116C00320000 | 2024-05-20 3:28PM EDT | 2026-01-16 | 2.52 | 2.47 | 3.00 | 0.00 | - | 1 | 9 | 31.48% |