Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00310000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 10 | 96.29% |
MPC240719C00310000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 10 | 70.31% |
MPC250117C00310000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 0.21 | 0.13 | 0.26 | 0.00 | - | 20 | 22 | 30.66% |
MPC250620C00310000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 3.75 | 0.95 | 1.14 | 0.00 | - | 100 | 130 | 30.30% |
MPC260116C00310000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 11.10 | 3.50 | 3.85 | 0.00 | - | 1 | 0 | 31.93% |
MPC261218C00310000 | 2024-04-17 10:20AM EDT | 2026-12-18 | 16.49 | 7.00 | 10.30 | 0.00 | - | - | 31 | 34.31% |